American Funds New Economy 529-F-2 (FNEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.82
+0.60 (0.70%)
At close: Aug 25, 2026
FNEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.70% |
| Aug 24, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.90% |
| Aug 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.85% |
| Aug 20, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.08% |
| Aug 19, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.27% |
| Aug 18, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -1.61% |
| Aug 17, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.28% |
| Aug 14, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -0.33% |
| Aug 13, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 1.24% |
| Aug 12, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.65% |
| Aug 11, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.20% |
| Aug 10, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.10% |
| Aug 7, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.64% |
| Aug 6, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -1.31% |
| Aug 5, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.06% |
| Aug 4, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 2.20% |
| Aug 3, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.77% |
| Jul 31, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 1.19% |
| Jul 30, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 3.57% |
| Jul 29, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -2.27% |
| Jul 28, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -1.26% |
| Jul 27, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.26% |
| Jul 24, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -1.86% |
| Jul 23, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.33% |
| Jul 22, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.33% |
| Jul 21, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 2.27% |
| Jul 20, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.06% |
| Jul 17, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -1.28% |
| Jul 16, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -2.41% |
| Jul 15, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.32% |
| Jul 14, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.86% |
| Jul 13, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -2.52% |
| Jul 10, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -0.40% |
| Jul 9, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 1.17% |
| Jul 8, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.26% |
| Jul 7, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -1.89% |
| Jul 6, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 1.76% |
| Jul 2, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -2.20% |
| Jul 1, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -1.15% |
| Jun 30, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 1.05% |
| Jun 29, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 1.97% |
| Jun 26, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -1.26% |
| Jun 25, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 1.61% |
| Jun 24, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -0.09% |
| Jun 23, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -3.34% |
| Jun 22, 2026 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0.33% |
| Jun 18, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 2.26% |
| Jun 17, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.10% |
| Jun 16, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.81% |
| Jun 15, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 3.53% |