American Funds New Economy 529-F-2 (FNEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.06
-1.36 (-1.57%)
At close: Oct 14, 2026
FNEEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -1.57% |
| Oct 13, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.99% |
| Oct 12, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.65% |
| Oct 9, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 1.07% |
| Oct 8, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -1.73% |
| Oct 7, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.36% |
| Oct 6, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.01% |
| Oct 5, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 1.53% |
| Oct 2, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.74% |
| Oct 1, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.35% |
| Sep 30, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.15% |
| Sep 29, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.08% |
| Sep 28, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.77% |
| Sep 25, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.22% |
| Sep 24, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.03% |
| Sep 23, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -1.09% |
| Sep 22, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.32% |
| Sep 21, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 1.94% |
| Sep 18, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.65% |
| Sep 17, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.16% |
| Sep 16, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.02% |
| Sep 15, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.72% |
| Sep 14, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -1.23% |
| Sep 11, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.37% |
| Sep 10, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -1.05% |
| Sep 9, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.50% |
| Sep 8, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.06% |
| Sep 4, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.36% |
| Sep 3, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.65% |
| Sep 2, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.15% |
| Sep 1, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.84% |
| Aug 31, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -0.39% |
| Aug 28, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.57% |
| Aug 27, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.64% |
| Aug 26, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.39% |
| Aug 25, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.70% |
| Aug 24, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.90% |
| Aug 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.85% |
| Aug 20, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.08% |
| Aug 19, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.27% |
| Aug 18, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -1.61% |
| Aug 17, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.28% |
| Aug 14, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -0.33% |
| Aug 13, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 1.24% |
| Aug 12, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.65% |
| Aug 11, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.20% |
| Aug 10, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.10% |
| Aug 7, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.64% |
| Aug 6, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -1.31% |
| Aug 5, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.06% |