American Funds New Economy 529-F-2 (FNEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.32
+0.45 (0.56%)
At close: May 1, 2026
FNEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.56% |
| Apr 30, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 1.68% |
| Apr 29, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.04% |
| Apr 28, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -1.25% |
| Apr 27, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.45% |
| Apr 24, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 1.18% |
| Apr 23, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.97% |
| Apr 22, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.57% |
| Apr 21, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.42% |
| Apr 20, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.43% |
| Apr 17, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 1.41% |
| Apr 16, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.05% |
| Apr 15, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.86% |
| Apr 14, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 2.08% |
| Apr 13, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1.65% |
| Apr 10, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.19% |
| Apr 9, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.08% |
| Apr 8, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 4.05% |
| Apr 7, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.45% |
| Apr 6, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.53% |
| Apr 2, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.26% |
| Apr 1, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 1.87% |
| Mar 31, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 3.23% |
| Mar 30, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.44% |
| Mar 27, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -1.72% |
| Mar 26, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -3.26% |
| Mar 25, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.63% |
| Mar 24, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.46% |
| Mar 23, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.93% |
| Mar 20, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -2.39% |
| Mar 19, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.37% |
| Mar 18, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.83% |
| Mar 17, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.87% |
| Mar 16, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 1.65% |
| Mar 13, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.61% |
| Mar 12, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -2.30% |
| Mar 11, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.22% |
| Mar 10, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.51% |
| Mar 9, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 1.04% |
| Mar 6, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -1.65% |
| Mar 5, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.20% |
| Mar 4, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.85% |
| Mar 3, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -2.89% |
| Mar 2, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.34% |
| Feb 27, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.57% |
| Feb 26, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.24% |
| Feb 25, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.05% |
| Feb 24, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.98% |
| Feb 23, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -1.52% |
| Feb 20, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 1.19% |