FNEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	87.43	87.43	87.43	87.43	87.43	-1.89%
Jul 6, 2026	89.11	89.11	89.11	89.11	89.11	1.76%
Jul 2, 2026	87.57	87.57	87.57	87.57	87.57	-2.20%
Jul 1, 2026	89.54	89.54	89.54	89.54	89.54	-1.15%
Jun 30, 2026	90.58	90.58	90.58	90.58	90.58	1.05%
Jun 29, 2026	89.64	89.64	89.64	89.64	89.64	1.97%
Jun 26, 2026	87.91	87.91	87.91	87.91	87.91	-1.26%
Jun 25, 2026	89.03	89.03	89.03	89.03	89.03	1.61%
Jun 24, 2026	87.62	87.62	87.62	87.62	87.62	-0.09%
Jun 23, 2026	87.70	87.70	87.70	87.70	87.70	-3.34%
Jun 22, 2026	90.73	90.73	90.73	90.73	90.73	0.33%
Jun 18, 2026	90.43	90.43	90.43	90.43	90.43	2.26%
Jun 17, 2026	88.43	88.43	88.43	88.43	88.43	-0.10%
Jun 16, 2026	88.52	88.52	88.52	88.52	88.52	-0.81%
Jun 15, 2026	89.24	89.24	89.24	89.24	89.24	3.53%
Jun 12, 2026	86.20	86.20	86.20	86.20	86.20	0.21%
Jun 11, 2026	86.02	86.02	86.02	86.02	86.02	2.98%
Jun 10, 2026	83.53	83.53	83.53	83.53	83.53	-2.79%
Jun 9, 2026	85.93	85.93	85.93	85.93	85.93	0.47%
Jun 8, 2026	85.53	85.53	85.53	85.53	85.53	0.93%
Jun 5, 2026	84.74	84.74	84.74	84.74	84.74	-4.60%
Jun 4, 2026	88.83	88.83	88.83	88.83	88.83	-0.54%
Jun 3, 2026	89.31	89.31	89.31	89.31	89.31	-0.68%
Jun 2, 2026	89.92	89.92	89.92	89.92	89.92	0.02%
Jun 1, 2026	89.90	89.90	89.90	89.90	89.90	0.68%
May 29, 2026	89.29	89.29	89.29	89.29	89.29	0.61%
May 28, 2026	88.75	88.75	88.75	88.75	88.75	0.86%
May 27, 2026	87.99	87.99	87.99	87.99	87.99	1.06%
May 26, 2026	87.07	87.07	87.07	87.07	87.07	2.40%
May 22, 2026	85.03	85.03	85.03	85.03	85.03	-0.15%
May 21, 2026	85.16	85.16	85.16	85.16	85.16	1.16%
May 20, 2026	84.18	84.18	84.18	84.18	84.18	1.51%
May 19, 2026	82.93	82.93	82.93	82.93	82.93	-1.00%
May 18, 2026	83.77	83.77	83.77	83.77	83.77	-0.53%
May 15, 2026	84.22	84.22	84.22	84.22	84.22	-2.06%
May 14, 2026	85.99	85.99	85.99	85.99	85.99	0.42%
May 13, 2026	85.63	85.63	85.63	85.63	85.63	1.10%
May 12, 2026	84.70	84.70	84.70	84.70	84.70	-0.83%
May 11, 2026	85.41	85.41	85.41	85.41	85.41	0.90%
May 8, 2026	84.65	84.65	84.65	84.65	84.65	1.35%
May 7, 2026	83.52	83.52	83.52	83.52	83.52	-0.91%
May 6, 2026	84.29	84.29	84.29	84.29	84.29	2.79%
May 5, 2026	82.00	82.00	82.00	82.00	82.00	0.96%
May 4, 2026	81.22	81.22	81.22	81.22	81.22	1.12%
May 1, 2026	80.32	80.32	80.32	80.32	80.32	0.56%
Apr 30, 2026	79.87	79.87	79.87	79.87	79.87	1.68%
Apr 29, 2026	78.55	78.55	78.55	78.55	78.55	0.04%
Apr 28, 2026	78.52	78.52	78.52	78.52	78.52	-1.25%
Apr 27, 2026	79.51	79.51	79.51	79.51	79.51	0.45%
Apr 24, 2026	79.15	79.15	79.15	79.15	79.15	1.18%