American Funds New Economy F3 (FNEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.94
+0.54 (0.76%)
Sep 5, 2025, 4:00 PM EDT
FNEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.76% |
| Sep 5, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.76% |
| Sep 4, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 1.22% |
| Sep 3, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.46% |
| Sep 2, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.74% |
| Aug 29, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.84% |
| Aug 28, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.92% |
| Aug 27, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.24% |
| Aug 26, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.41% |
| Aug 25, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.24% |
| Aug 22, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.73% |
| Aug 21, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.29% |
| Aug 20, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.56% |
| Aug 19, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -1.25% |
| Aug 18, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.31% |
| Aug 15, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.09% |
| Aug 14, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.10% |
| Aug 13, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.20% |
| Aug 12, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.43% |
| Aug 11, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.10% |
| Aug 8, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.16% |
| Aug 7, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.23% |
| Aug 6, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.83% |
| Aug 5, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.01% |
| Aug 4, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.94% |
| Aug 1, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -1.91% |
| Jul 31, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.14% |
| Jul 30, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.19% |
| Jul 29, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.49% |
| Jul 28, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.14% |
| Jul 25, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.23% |
| Jul 24, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.12% |
| Jul 23, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 1.15% |
| Jul 22, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.67% |
| Jul 21, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.06% |
| Jul 18, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.14% |
| Jul 17, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.35% |
| Jul 16, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.42% |
| Jul 15, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | - |
| Jul 14, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.12% |
| Jul 11, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.51% |
| Jul 10, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.12% |
| Jul 9, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.83% |
| Jul 8, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.12% |
| Jul 7, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.74% |
| Jul 3, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.91% |
| Jul 2, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.32% |
| Jul 1, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.98% |
| Jun 30, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.54% |
| Jun 27, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.44% |