American Funds The New Economy Fund® Class F-3 (FNEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.01
-0.90 (-1.37%)
At close: Jun 13, 2025
FNEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.08% |
| Jun 17, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.77% |
| Jun 16, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.23% |
| Jun 13, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -1.37% |
| Jun 12, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.12% |
| Jun 11, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.37% |
| Jun 10, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.49% |
| Jun 9, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.21% |
| Jun 6, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.63% |
| Jun 5, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.11% |
| Jun 4, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.70% |
| Jun 3, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.64% |
| Jun 2, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.77% |
| May 30, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.08% |
| May 29, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.32% |
| May 28, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.33% |
| May 27, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.98% |
| May 23, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.67% |
| May 22, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.21% |
| May 21, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -1.44% |
| May 20, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.38% |
| May 19, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.30% |
| May 16, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.51% |
| May 15, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.21% |
| May 14, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.32% |
| May 13, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.93% |
| May 12, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 3.72% |
| May 9, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.10% |
| May 8, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.72% |
| May 7, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.35% |
| May 6, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.13% |
| May 5, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.10% |
| May 2, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 2.24% |
| May 1, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.60% |
| Apr 30, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.34% |
| Apr 29, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.48% |
| Apr 28, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| Apr 25, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.13% |
| Apr 24, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 2.04% |
| Apr 23, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 2.19% |
| Apr 22, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 2.34% |
| Apr 21, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -2.25% |
| Apr 17, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.42% |
| Apr 16, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.98% |
| Apr 15, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.18% |
| Apr 14, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.48% |
| Apr 11, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.85% |
| Apr 10, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -3.32% |
| Apr 9, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 9.47% |
| Apr 8, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.08% |