American Funds The New Economy Fund® Class F-3 (FNEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.17
+1.26 (2.34%)
At close: Apr 22, 2025
FNEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 2.19% |
| Apr 22, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 2.34% |
| Apr 21, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -2.25% |
| Apr 17, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.42% |
| Apr 16, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -1.98% |
| Apr 15, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.18% |
| Apr 14, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.48% |
| Apr 11, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.85% |
| Apr 10, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -3.32% |
| Apr 9, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 9.47% |
| Apr 8, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.08% |
| Apr 7, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -1.90% |
| Apr 4, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -3.94% |
| Apr 3, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -5.18% |
| Apr 2, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.87% |
| Apr 1, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.64% |
| Mar 31, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.51% |
| Mar 28, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -2.34% |
| Mar 27, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.55% |
| Mar 26, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.89% |
| Mar 25, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.08% |
| Mar 24, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 1.56% |
| Mar 21, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.18% |
| Mar 20, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.23% |
| Mar 19, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.39% |
| Mar 18, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.42% |
| Mar 17, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.89% |
| Mar 14, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 2.41% |
| Mar 13, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -1.70% |
| Mar 12, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 1.26% |
| Mar 11, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.32% |
| Mar 10, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -3.43% |
| Mar 7, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.48% |
| Mar 6, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.60% |
| Mar 5, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.89% |
| Mar 4, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.86% |
| Mar 3, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.79% |
| Feb 28, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.23% |
| Feb 27, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -2.33% |
| Feb 26, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.83% |
| Feb 25, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.82% |
| Feb 24, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.94% |
| Feb 21, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -2.09% |
| Feb 20, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.78% |
| Feb 19, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.05% |
| Feb 18, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.15% |
| Feb 14, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.17% |
| Feb 13, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.91% |
| Feb 12, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.28% |
| Feb 11, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.29% |