American Funds The New Economy Fund® Class F-3 (FNEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.23
-1.00 (-1.29%)
At close: Jan 30, 2026
FNEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -1.29% |
| Jan 29, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.59% |
| Jan 28, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.43% |
| Jan 27, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 1.26% |
| Jan 26, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.01% |
| Jan 23, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.21% |
| Jan 22, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.70% |
| Jan 21, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.18% |
| Jan 20, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -1.82% |
| Jan 16, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.46% |
| Jan 15, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.32% |
| Jan 14, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -1.02% |
| Jan 13, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.55% |
| Jan 12, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.20% |
| Jan 9, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.80% |
| Jan 8, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.96% |
| Jan 7, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.30% |
| Jan 6, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.81% |
| Jan 5, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 1.09% |
| Jan 2, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 1.16% |
| Dec 31, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.61% |
| Dec 30, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.01% |
| Dec 29, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.19% |
| Dec 26, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.20% |
| Dec 24, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.45% |
| Dec 23, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.45% |
| Dec 22, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 1.11% |
| Dec 19, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.52% |
| Dec 18, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 1.72% |
| Dec 17, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -1.45% |
| Dec 16, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -9.64% |
| Dec 15, 2025 | 71.35 | 71.35 | 71.35 | 78.56 | 71.35 | -0.70% |
| Dec 12, 2025 | 71.85 | 71.85 | 71.85 | 79.11 | 71.85 | -2.31% |
| Dec 11, 2025 | 73.54 | 73.54 | 73.54 | 80.98 | 73.54 | -0.06% |
| Dec 10, 2025 | 73.59 | 73.59 | 73.59 | 81.03 | 73.59 | 0.90% |
| Dec 9, 2025 | 72.94 | 72.94 | 72.94 | 80.31 | 72.93 | 0.09% |
| Dec 8, 2025 | 72.87 | 72.87 | 72.87 | 80.24 | 72.87 | 0.59% |
| Dec 5, 2025 | 72.44 | 72.44 | 72.44 | 79.77 | 72.44 | 0.36% |
| Dec 4, 2025 | 72.18 | 72.18 | 72.18 | 79.48 | 72.18 | 0.14% |
| Dec 3, 2025 | 72.08 | 72.08 | 72.08 | 79.37 | 72.08 | 0.38% |
| Dec 2, 2025 | 71.81 | 71.81 | 71.81 | 79.07 | 71.81 | 0.39% |
| Dec 1, 2025 | 71.53 | 71.53 | 71.53 | 78.76 | 71.53 | -0.87% |
| Nov 28, 2025 | 72.15 | 72.15 | 72.15 | 79.45 | 72.15 | 0.76% |
| Nov 26, 2025 | 71.61 | 71.61 | 71.61 | 78.85 | 71.61 | 0.96% |
| Nov 25, 2025 | 70.93 | 70.93 | 70.93 | 78.10 | 70.93 | 1.17% |
| Nov 24, 2025 | 70.11 | 70.11 | 70.11 | 77.20 | 70.11 | 2.22% |
| Nov 21, 2025 | 68.59 | 68.59 | 68.59 | 75.52 | 68.58 | 0.48% |
| Nov 20, 2025 | 68.26 | 68.26 | 68.26 | 75.16 | 68.26 | -2.06% |
| Nov 19, 2025 | 69.69 | 69.69 | 69.69 | 76.74 | 69.69 | 0.56% |
| Nov 18, 2025 | 69.30 | 69.30 | 69.30 | 76.31 | 69.30 | -1.27% |