FNEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	76.06	76.06	76.06	76.06	76.06	-0.96%
Jan 7, 2026	76.80	76.80	76.80	76.80	76.80	0.30%
Jan 6, 2026	76.57	76.57	76.57	76.57	76.57	1.81%
Jan 5, 2026	75.21	75.21	75.21	75.21	75.21	1.09%
Jan 2, 2026	74.40	74.40	74.40	74.40	74.40	1.16%
Dec 31, 2025	73.55	73.55	73.55	73.55	73.55	-0.61%
Dec 30, 2025	74.00	74.00	74.00	74.00	74.00	0.01%
Dec 29, 2025	73.99	73.99	73.99	73.99	73.99	0.19%
Dec 26, 2025	73.85	73.85	73.85	73.85	73.85	0.20%
Dec 24, 2025	73.70	73.70	73.70	73.70	73.70	0.45%
Dec 23, 2025	73.37	73.37	73.37	73.37	73.37	0.45%
Dec 22, 2025	73.04	73.04	73.04	73.04	73.04	1.11%
Dec 19, 2025	72.24	72.24	72.24	72.24	72.24	1.52%
Dec 18, 2025	71.16	71.16	71.16	71.16	71.16	1.72%
Dec 17, 2025	69.96	69.96	69.96	69.96	69.96	-1.45%
Dec 16, 2025	70.99	70.99	70.99	70.99	70.99	-9.64%
Dec 15, 2025	71.35	71.35	71.35	78.56	71.35	-0.70%
Dec 12, 2025	71.85	71.85	71.85	79.11	71.85	-2.31%
Dec 11, 2025	73.54	73.54	73.54	80.98	73.54	-0.06%
Dec 10, 2025	73.59	73.59	73.59	81.03	73.59	0.90%
Dec 9, 2025	72.94	72.94	72.94	80.31	72.93	0.09%
Dec 8, 2025	72.87	72.87	72.87	80.24	72.87	0.59%
Dec 5, 2025	72.44	72.44	72.44	79.77	72.44	0.36%
Dec 4, 2025	72.18	72.18	72.18	79.48	72.18	0.14%
Dec 3, 2025	72.08	72.08	72.08	79.37	72.08	0.38%
Dec 2, 2025	71.81	71.81	71.81	79.07	71.81	0.39%
Dec 1, 2025	71.53	71.53	71.53	78.76	71.53	-0.87%
Nov 28, 2025	72.15	72.15	72.15	79.45	72.15	0.76%
Nov 26, 2025	71.61	71.61	71.61	78.85	71.61	0.96%
Nov 25, 2025	70.93	70.93	70.93	78.10	70.93	1.17%
Nov 24, 2025	70.11	70.11	70.11	77.20	70.11	2.22%
Nov 21, 2025	68.59	68.59	68.59	75.52	68.58	0.48%
Nov 20, 2025	68.26	68.26	68.26	75.16	68.26	-2.06%
Nov 19, 2025	69.69	69.69	69.69	76.74	69.69	0.56%
Nov 18, 2025	69.30	69.30	69.30	76.31	69.30	-1.27%
Nov 17, 2025	70.19	70.19	70.19	77.29	70.19	-0.44%
Nov 14, 2025	70.50	70.50	70.50	77.63	70.50	0.03%
Nov 13, 2025	70.48	70.48	70.48	77.61	70.48	-2.45%
Nov 12, 2025	72.25	72.25	72.25	79.56	72.25	0.26%
Nov 11, 2025	72.06	72.06	72.06	79.35	72.06	-0.21%
Nov 10, 2025	72.22	72.22	72.22	79.52	72.22	2.24%
Nov 7, 2025	70.64	70.64	70.64	77.78	70.64	-0.03%
Nov 6, 2025	70.66	70.66	70.66	77.80	70.66	-1.28%
Nov 5, 2025	71.57	71.57	71.57	78.81	71.57	0.77%
Nov 4, 2025	71.03	71.03	71.03	78.21	71.03	-2.18%
Nov 3, 2025	72.61	72.61	72.61	79.95	72.61	0.83%
Oct 31, 2025	72.01	72.01	72.01	79.29	72.01	0.23%
Oct 30, 2025	71.85	71.85	71.85	79.11	71.85	-1.27%
Oct 29, 2025	72.77	72.77	72.77	80.13	72.77	0.55%
Oct 28, 2025	72.37	72.37	72.37	79.69	72.37	0.13%