American Funds The New Economy Fund® Class F-3 (FNEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.97
-0.16 (-0.22%)
Mar 5, 2026, 9:30 AM EST
FNEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -1.65% |
| Mar 5, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.22% |
| Mar 4, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.86% |
| Mar 3, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.89% |
| Mar 2, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.33% |
| Feb 27, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.58% |
| Feb 26, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.24% |
| Feb 25, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.06% |
| Feb 24, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.99% |
| Feb 23, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.54% |
| Feb 20, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.21% |
| Feb 19, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.04% |
| Feb 18, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.18% |
| Feb 17, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.12% |
| Feb 13, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.27% |
| Feb 12, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -1.39% |
| Feb 11, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.16% |
| Feb 10, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.45% |
| Feb 9, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 1.11% |
| Feb 6, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 2.50% |
| Feb 5, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -1.65% |
| Feb 4, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -1.54% |
| Feb 3, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.58% |
| Feb 2, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.31% |
| Jan 30, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -1.29% |
| Jan 29, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.59% |
| Jan 28, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.43% |
| Jan 27, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 1.26% |
| Jan 26, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.01% |
| Jan 23, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.21% |
| Jan 22, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.70% |
| Jan 21, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.18% |
| Jan 20, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -1.82% |
| Jan 16, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.46% |
| Jan 15, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.32% |
| Jan 14, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -1.02% |
| Jan 13, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.55% |
| Jan 12, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.20% |
| Jan 9, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.80% |
| Jan 8, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.96% |
| Jan 7, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.30% |
| Jan 6, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 1.81% |
| Jan 5, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 1.09% |
| Jan 2, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 1.16% |
| Dec 31, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.61% |
| Dec 30, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.01% |
| Dec 29, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.19% |
| Dec 26, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.20% |
| Dec 24, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.45% |
| Dec 23, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.45% |