American Funds New Economy F3 (FNEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.29
+0.18 (0.23%)
Oct 31, 2025, 8:30 AM EST
FNEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.23% |
| Oct 30, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -1.27% |
| Oct 29, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.55% |
| Oct 28, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.13% |
| Oct 27, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 1.56% |
| Oct 24, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 1.15% |
| Oct 23, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 1.03% |
| Oct 22, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.93% |
| Oct 21, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.24% |
| Oct 20, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.33% |
| Oct 17, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.07% |
| Oct 16, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.29% |
| Oct 15, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.62% |
| Oct 14, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.56% |
| Oct 13, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 2.32% |
| Oct 10, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -3.32% |
| Oct 9, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.09% |
| Oct 8, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.13% |
| Oct 7, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.51% |
| Oct 6, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.31% |
| Oct 3, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.29% |
| Oct 2, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.89% |
| Oct 1, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 1.07% |
| Sep 30, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.23% |
| Sep 29, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.72% |
| Sep 26, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.13% |
| Sep 25, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.97% |
| Sep 24, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.61% |
| Sep 23, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.55% |
| Sep 22, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.49% |
| Sep 19, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.07% |
| Sep 18, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 1.11% |
| Sep 17, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -0.69% |
| Sep 16, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.36% |
| Sep 15, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.67% |
| Sep 12, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.15% |
| Sep 11, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.71% |
| Sep 10, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 1.14% |
| Sep 9, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.59% |
| Sep 8, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.76% |
| Sep 5, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.76% |
| Sep 4, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 1.22% |
| Sep 3, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.46% |
| Sep 2, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.74% |
| Aug 29, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.84% |
| Aug 28, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.92% |
| Aug 27, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.24% |
| Aug 26, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.41% |
| Aug 25, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.24% |
| Aug 22, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.73% |