FNEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	84.31	84.31	84.31	84.31	84.31	-0.53%
May 15, 2026	84.76	84.76	84.76	84.76	84.76	-2.07%
May 14, 2026	86.55	86.55	86.55	86.55	86.55	0.43%
May 13, 2026	86.18	86.18	86.18	86.18	86.18	1.09%
May 12, 2026	85.25	85.25	85.25	85.25	85.25	-0.83%
May 11, 2026	85.96	85.96	85.96	85.96	85.96	0.90%
May 8, 2026	85.19	85.19	85.19	85.19	85.19	1.34%
May 7, 2026	84.06	84.06	84.06	84.06	84.06	-0.91%
May 6, 2026	84.83	84.83	84.83	84.83	84.83	2.80%
May 5, 2026	82.52	82.52	82.52	82.52	82.52	0.95%
May 4, 2026	81.74	81.74	81.74	81.74	81.74	1.11%
May 1, 2026	80.84	80.84	80.84	80.84	80.84	0.57%
Apr 30, 2026	80.38	80.38	80.38	80.38	80.38	1.68%
Apr 29, 2026	79.05	79.05	79.05	79.05	79.05	0.04%
Apr 28, 2026	79.02	79.02	79.02	79.02	79.02	-1.25%
Apr 27, 2026	80.02	80.02	80.02	80.02	80.02	0.45%
Apr 24, 2026	79.66	79.66	79.66	79.66	79.66	1.18%
Apr 23, 2026	78.73	78.73	78.73	78.73	78.73	-0.97%
Apr 22, 2026	79.50	79.50	79.50	79.50	79.50	1.57%
Apr 21, 2026	78.27	78.27	78.27	78.27	78.27	-0.43%
Apr 20, 2026	78.61	78.61	78.61	78.61	78.61	-0.43%
Apr 17, 2026	78.95	78.95	78.95	78.95	78.95	1.41%
Apr 16, 2026	77.85	77.85	77.85	77.85	77.85	-0.05%
Apr 15, 2026	77.89	77.89	77.89	77.89	77.89	0.85%
Apr 14, 2026	77.23	77.23	77.23	77.23	77.23	2.08%
Apr 13, 2026	75.66	75.66	75.66	75.66	75.66	1.65%
Apr 10, 2026	74.43	74.43	74.43	74.43	74.43	0.19%
Apr 9, 2026	74.29	74.29	74.29	74.29	74.29	0.08%
Apr 8, 2026	74.23	74.23	74.23	74.23	74.23	4.05%
Apr 7, 2026	71.34	71.34	71.34	71.34	71.34	0.45%
Apr 6, 2026	71.02	71.02	71.02	71.02	71.02	0.54%
Apr 2, 2026	70.64	70.64	70.64	70.64	70.64	-0.27%
Apr 1, 2026	70.83	70.83	70.83	70.83	70.83	1.87%
Mar 31, 2026	69.53	69.53	69.53	69.53	69.53	3.24%
Mar 30, 2026	67.35	67.35	67.35	67.35	67.35	-1.45%
Mar 27, 2026	68.34	68.34	68.34	68.34	68.34	-1.73%
Mar 26, 2026	69.54	69.54	69.54	69.54	69.54	-3.26%
Mar 25, 2026	71.88	71.88	71.88	71.88	71.88	0.63%
Mar 24, 2026	71.43	71.43	71.43	71.43	71.43	-0.46%
Mar 23, 2026	71.76	71.76	71.76	71.76	71.76	0.94%
Mar 20, 2026	71.09	71.09	71.09	71.09	71.09	-2.39%
Mar 19, 2026	72.83	72.83	72.83	72.83	72.83	-0.38%
Mar 18, 2026	73.11	73.11	73.11	73.11	73.11	-0.83%
Mar 17, 2026	73.72	73.72	73.72	73.72	73.72	0.88%
Mar 16, 2026	73.08	73.08	73.08	73.08	73.08	1.64%
Mar 13, 2026	71.90	71.90	71.90	71.90	71.90	-0.61%
Mar 12, 2026	72.34	72.34	72.34	72.34	72.34	-2.31%
Mar 11, 2026	74.05	74.05	74.05	74.05	74.05	0.23%
Mar 10, 2026	73.88	73.88	73.88	73.88	73.88	0.50%
Mar 9, 2026	73.51	73.51	73.51	73.51	73.51	1.04%