FNEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	86.76	86.76	86.76	86.76	86.76	0.21%
Jun 11, 2026	86.58	86.58	86.58	86.58	86.58	2.99%
Jun 10, 2026	84.07	84.07	84.07	84.07	84.07	-2.80%
Jun 9, 2026	86.49	86.49	86.49	86.49	86.49	0.46%
Jun 8, 2026	86.09	86.09	86.09	86.09	86.09	0.94%
Jun 5, 2026	85.29	85.29	85.29	85.29	85.29	-4.61%
Jun 4, 2026	89.41	89.41	89.41	89.41	89.41	-0.53%
Jun 3, 2026	89.89	89.89	89.89	89.89	89.89	-0.67%
Jun 2, 2026	90.50	90.50	90.50	90.50	90.50	0.02%
Jun 1, 2026	90.48	90.48	90.48	90.48	90.48	0.68%
May 29, 2026	89.87	89.87	89.87	89.87	89.87	0.60%
May 28, 2026	89.33	89.33	89.33	89.33	89.33	0.87%
May 27, 2026	88.56	88.56	88.56	88.56	88.56	1.06%
May 26, 2026	87.63	87.63	87.63	87.63	87.63	2.40%
May 22, 2026	85.58	85.58	85.58	85.58	85.58	-0.15%
May 21, 2026	85.71	85.71	85.71	85.71	85.71	1.16%
May 20, 2026	84.73	84.73	84.73	84.73	84.73	1.51%
May 19, 2026	83.47	83.47	83.47	83.47	83.47	-1.00%
May 18, 2026	84.31	84.31	84.31	84.31	84.31	-0.53%
May 15, 2026	84.76	84.76	84.76	84.76	84.76	-2.07%
May 14, 2026	86.55	86.55	86.55	86.55	86.55	0.43%
May 13, 2026	86.18	86.18	86.18	86.18	86.18	1.09%
May 12, 2026	85.25	85.25	85.25	85.25	85.25	-0.83%
May 11, 2026	85.96	85.96	85.96	85.96	85.96	0.90%
May 8, 2026	85.19	85.19	85.19	85.19	85.19	1.34%
May 7, 2026	84.06	84.06	84.06	84.06	84.06	-0.91%
May 6, 2026	84.83	84.83	84.83	84.83	84.83	2.80%
May 5, 2026	82.52	82.52	82.52	82.52	82.52	0.95%
May 4, 2026	81.74	81.74	81.74	81.74	81.74	1.11%
May 1, 2026	80.84	80.84	80.84	80.84	80.84	0.57%
Apr 30, 2026	80.38	80.38	80.38	80.38	80.38	1.68%
Apr 29, 2026	79.05	79.05	79.05	79.05	79.05	0.04%
Apr 28, 2026	79.02	79.02	79.02	79.02	79.02	-1.25%
Apr 27, 2026	80.02	80.02	80.02	80.02	80.02	0.45%
Apr 24, 2026	79.66	79.66	79.66	79.66	79.66	1.18%
Apr 23, 2026	78.73	78.73	78.73	78.73	78.73	-0.97%
Apr 22, 2026	79.50	79.50	79.50	79.50	79.50	1.57%
Apr 21, 2026	78.27	78.27	78.27	78.27	78.27	-0.43%
Apr 20, 2026	78.61	78.61	78.61	78.61	78.61	-0.43%
Apr 17, 2026	78.95	78.95	78.95	78.95	78.95	1.41%
Apr 16, 2026	77.85	77.85	77.85	77.85	77.85	-0.05%
Apr 15, 2026	77.89	77.89	77.89	77.89	77.89	0.85%
Apr 14, 2026	77.23	77.23	77.23	77.23	77.23	2.08%
Apr 13, 2026	75.66	75.66	75.66	75.66	75.66	1.65%
Apr 10, 2026	74.43	74.43	74.43	74.43	74.43	0.19%
Apr 9, 2026	74.29	74.29	74.29	74.29	74.29	0.08%
Apr 8, 2026	74.23	74.23	74.23	74.23	74.23	4.05%
Apr 7, 2026	71.34	71.34	71.34	71.34	71.34	0.45%
Apr 6, 2026	71.02	71.02	71.02	71.02	71.02	0.54%
Apr 2, 2026	70.64	70.64	70.64	70.64	70.64	-0.27%