American Funds The New Economy Fund® Class F-3 (FNEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.02
-1.00 (-1.25%)
At close: Apr 28, 2026
FNEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -1.25% |
| Apr 27, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.45% |
| Apr 24, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 1.18% |
| Apr 23, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.97% |
| Apr 22, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.57% |
| Apr 21, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.43% |
| Apr 20, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.43% |
| Apr 17, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 1.41% |
| Apr 16, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.05% |
| Apr 15, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.85% |
| Apr 14, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 2.08% |
| Apr 13, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.65% |
| Apr 10, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.19% |
| Apr 9, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.08% |
| Apr 8, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 4.05% |
| Apr 7, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.45% |
| Apr 6, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.54% |
| Apr 2, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.27% |
| Apr 1, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 1.87% |
| Mar 31, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 3.24% |
| Mar 30, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.45% |
| Mar 27, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.73% |
| Mar 26, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -3.26% |
| Mar 25, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.63% |
| Mar 24, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.46% |
| Mar 23, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.94% |
| Mar 20, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -2.39% |
| Mar 19, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -0.38% |
| Mar 18, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.83% |
| Mar 17, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.88% |
| Mar 16, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 1.64% |
| Mar 13, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.61% |
| Mar 12, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -2.31% |
| Mar 11, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.23% |
| Mar 10, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.50% |
| Mar 9, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 1.04% |
| Mar 6, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -1.65% |
| Mar 5, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.22% |
| Mar 4, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.86% |
| Mar 3, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.89% |
| Mar 2, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.33% |
| Feb 27, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.58% |
| Feb 26, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.24% |
| Feb 25, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.06% |
| Feb 24, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.99% |
| Feb 23, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.54% |
| Feb 20, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.21% |
| Feb 19, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.04% |
| Feb 18, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.18% |
| Feb 17, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.12% |