American Fds New Economy F-3 (FNEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.60
+0.56 (0.66%)
At close: Oct 28, 2026
FNEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.66% |
| Oct 27, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 1.31% |
| Oct 26, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.60% |
| Oct 23, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.55% |
| Oct 22, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -2.53% |
| Oct 21, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.86% |
| Oct 20, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.23% |
| Oct 19, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.98% |
| Oct 16, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -2.04% |
| Oct 15, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.50% |
| Oct 14, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -1.57% |
| Oct 13, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.98% |
| Oct 12, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.64% |
| Oct 9, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 1.06% |
| Oct 8, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -1.72% |
| Oct 7, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -0.37% |
| Oct 6, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.02% |
| Oct 5, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 1.53% |
| Oct 2, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.73% |
| Oct 1, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.34% |
| Sep 30, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.15% |
| Sep 29, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.08% |
| Sep 28, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.77% |
| Sep 25, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.23% |
| Sep 24, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.03% |
| Sep 23, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -1.09% |
| Sep 22, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.33% |
| Sep 21, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 1.94% |
| Sep 18, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.65% |
| Sep 17, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 1.16% |
| Sep 16, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.01% |
| Sep 15, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -0.71% |
| Sep 14, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -1.22% |
| Sep 11, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.36% |
| Sep 10, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -1.04% |
| Sep 9, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.50% |
| Sep 8, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.06% |
| Sep 4, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.37% |
| Sep 3, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.64% |
| Sep 2, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.15% |
| Sep 1, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.83% |
| Aug 31, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.39% |
| Aug 28, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.58% |
| Aug 27, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.64% |
| Aug 26, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.39% |
| Aug 25, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.70% |
| Aug 24, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.89% |
| Aug 21, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.84% |
| Aug 20, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.07% |
| Aug 19, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.28% |