American Funds New Perspective 529-F-3 (FNFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.52
-0.93 (-1.42%)
Nov 15, 2024, 4:00 PM EST
FNFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.42% |
| Nov 20, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.03% |
| Nov 19, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.32% |
| Nov 18, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.51% |
| Nov 15, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.42% |
| Nov 14, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.53% |
| Nov 13, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.26% |
| Nov 12, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.05% |
| Nov 11, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.38% |
| Nov 8, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.11% |
| Nov 7, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.96% |
| Nov 6, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.89% |
| Nov 5, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 1.21% |
| Nov 4, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.03% |
| Nov 1, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.48% |
| Oct 31, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.62% |
| Oct 30, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.49% |
| Oct 29, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.15% |
| Oct 28, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.21% |
| Oct 25, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| Oct 24, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.35% |
| Oct 23, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.11% |
| Oct 22, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.09% |
| Oct 21, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.45% |
| Oct 18, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.50% |
| Oct 17, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.40% |
| Oct 16, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.15% |
| Oct 15, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.41% |
| Oct 14, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.38% |
| Oct 11, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.55% |
| Oct 10, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.26% |
| Oct 9, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.52% |
| Oct 8, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.52% |
| Oct 7, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.49% |
| Oct 4, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.84% |
| Oct 3, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.53% |
| Oct 2, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.03% |
| Oct 1, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.61% |
| Sep 30, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.15% |
| Sep 27, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.35% |
| Sep 26, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 1.19% |
| Sep 25, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.15% |
| Sep 24, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.82% |
| Sep 23, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.19% |
| Sep 20, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.60% |
| Sep 19, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 2.07% |
| Sep 18, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.45% |
| Sep 17, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.02% |
| Sep 16, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.23% |
| Sep 13, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.47% |
| Sep 12, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.03% |
| Sep 11, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 1.33% |
| Sep 10, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.05% |
| Sep 9, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.01% |
| Sep 6, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.74% |
| Sep 5, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.33% |
| Sep 4, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.29% |
| Sep 3, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -2.26% |
| Aug 30, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.67% |
| Aug 29, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.23% |
| Aug 28, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.54% |
| Aug 27, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.33% |
| Aug 26, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.45% |
| Aug 23, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1.08% |
| Aug 22, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.62% |
| Aug 21, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.36% |
| Aug 20, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.20% |
| Aug 19, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.96% |
| Aug 16, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.14% |
| Aug 15, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 1.67% |
| Aug 14, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.19% |
| Aug 13, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 1.72% |
| Aug 12, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.16% |
| Aug 9, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.59% |
| Aug 8, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 2.56% |
| Aug 7, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.57% |
| Aug 6, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 1.10% |
| Aug 5, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -2.37% |
| Aug 2, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.96% |
| Aug 1, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.49% |
| Jul 31, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 1.59% |
| Jul 30, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.28% |
| Jul 29, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.06% |
| Jul 26, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.06% |
| Jul 25, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.78% |
| Jul 24, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -2.44% |
| Jul 23, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.14% |
| Jul 22, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.03% |
| Jul 19, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.54% |
| Jul 18, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.79% |
| Jul 17, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.88% |
| Jul 16, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.30% |
| Jul 15, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.14% |
| Jul 12, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.52% |
| Jul 11, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.50% |
| Jul 10, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.04% |
| Jul 9, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.31% |
| Jul 8, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| Jul 5, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.88% |
| Jul 3, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.84% |