FNFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	64.81	64.81	64.81	64.81	64.81	-1.70%
Mar 26, 2026	65.93	65.93	65.93	65.93	65.93	-2.18%
Mar 25, 2026	67.40	67.40	67.40	67.40	67.40	0.91%
Mar 24, 2026	66.79	66.79	66.79	66.79	66.79	-0.52%
Mar 23, 2026	67.14	67.14	67.14	67.14	67.14	1.30%
Mar 20, 2026	66.28	66.28	66.28	66.28	66.28	-2.04%
Mar 19, 2026	67.66	67.66	67.66	67.66	67.66	-0.50%
Mar 18, 2026	68.00	68.00	68.00	68.00	68.00	-1.39%
Mar 17, 2026	68.96	68.96	68.96	68.96	68.96	0.33%
Mar 16, 2026	68.73	68.73	68.73	68.73	68.73	1.15%
Mar 13, 2026	67.95	67.95	67.95	67.95	67.95	-1.01%
Mar 12, 2026	68.64	68.64	68.64	68.64	68.64	-1.84%
Mar 11, 2026	69.93	69.93	69.93	69.93	69.93	-0.01%
Mar 10, 2026	69.94	69.94	69.94	69.94	69.94	0.34%
Mar 9, 2026	69.70	69.70	69.70	69.70	69.70	0.52%
Mar 6, 2026	69.34	69.34	69.34	69.34	69.34	-0.93%
Mar 5, 2026	69.99	69.99	69.99	69.99	69.99	-0.75%
Mar 4, 2026	70.52	70.52	70.52	70.52	70.52	0.64%
Mar 3, 2026	70.07	70.07	70.07	70.07	70.07	-2.21%
Mar 2, 2026	71.65	71.65	71.65	71.65	71.65	-0.83%
Feb 27, 2026	72.25	72.25	72.25	72.25	72.25	-0.17%
Feb 26, 2026	72.37	72.37	72.37	72.37	72.37	-0.10%
Feb 25, 2026	72.44	72.44	72.44	72.44	72.44	0.89%
Feb 24, 2026	71.80	71.80	71.80	71.80	71.80	0.83%
Feb 23, 2026	71.21	71.21	71.21	71.21	71.21	-1.12%
Feb 20, 2026	72.02	72.02	72.02	72.02	72.02	0.71%
Feb 19, 2026	71.51	71.51	71.51	71.51	71.51	-0.17%
Feb 18, 2026	71.63	71.63	71.63	71.63	71.63	0.66%
Feb 17, 2026	71.16	71.16	71.16	71.16	71.16	0.08%
Feb 13, 2026	71.10	71.10	71.10	71.10	71.10	-0.03%
Feb 12, 2026	71.12	71.12	71.12	71.12	71.12	-1.54%
Feb 11, 2026	72.23	72.23	72.23	72.23	72.23	-
Feb 10, 2026	72.23	72.23	72.23	72.23	72.23	-0.17%
Feb 9, 2026	72.35	72.35	72.35	72.35	72.35	1.06%
Feb 6, 2026	71.59	71.59	71.59	71.59	71.59	2.08%
Feb 5, 2026	70.13	70.13	70.13	70.13	70.13	-1.42%
Feb 4, 2026	71.14	71.14	71.14	71.14	71.14	-0.55%
Feb 3, 2026	71.53	71.53	71.53	71.53	71.53	-1.24%
Feb 2, 2026	72.43	72.43	72.43	72.43	72.43	0.35%
Jan 30, 2026	72.18	72.18	72.18	72.18	72.18	-1.07%
Jan 29, 2026	72.96	72.96	72.96	72.96	72.96	0.36%
Jan 28, 2026	72.70	72.70	72.70	72.70	72.70	-0.48%
Jan 27, 2026	73.05	73.05	73.05	73.05	73.05	0.88%
Jan 26, 2026	72.41	72.41	72.41	72.41	72.41	0.28%
Jan 23, 2026	72.21	72.21	72.21	72.21	72.21	0.35%
Jan 22, 2026	71.96	71.96	71.96	71.96	71.96	0.63%
Jan 21, 2026	71.51	71.51	71.51	71.51	71.51	0.95%
Jan 20, 2026	70.84	70.84	70.84	70.84	70.84	-1.84%
Jan 16, 2026	72.17	72.17	72.17	72.17	72.17	0.12%
Jan 15, 2026	72.08	72.08	72.08	72.08	72.08	0.18%