American Funds New Perspective 529-F-3 (FNFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.26
+0.15 (0.20%)
Oct 3, 2025, 4:00 PM EDT
FNFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.24% |
| Oct 3, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.20% |
| Oct 2, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.18% |
| Oct 1, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.74% |
| Sep 30, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.31% |
| Sep 29, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.36% |
| Sep 26, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.52% |
| Sep 25, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.93% |
| Sep 24, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.43% |
| Sep 23, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.39% |
| Sep 22, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.35% |
| Sep 19, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.04% |
| Sep 18, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.46% |
| Sep 17, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.29% |
| Sep 16, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.15% |
| Sep 15, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.63% |
| Sep 12, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.10% |
| Sep 11, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.07% |
| Sep 10, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.01% |
| Sep 9, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.11% |
| Sep 8, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.46% |
| Sep 5, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.48% |
| Sep 4, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.69% |
| Sep 3, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.33% |
| Sep 2, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.79% |
| Aug 29, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.67% |
| Aug 28, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.45% |
| Aug 27, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.03% |
| Aug 26, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.07% |
| Aug 25, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.57% |
| Aug 22, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 1.51% |
| Aug 21, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.38% |
| Aug 20, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.29% |
| Aug 19, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.50% |
| Aug 18, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.01% |
| Aug 15, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.06% |
| Aug 14, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.14% |
| Aug 13, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.28% |
| Aug 12, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 1.19% |
| Aug 11, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.28% |
| Aug 8, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.30% |
| Aug 7, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.26% |
| Aug 6, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.79% |
| Aug 5, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.81% |
| Aug 4, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 1.78% |
| Aug 1, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -1.16% |
| Jul 31, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.43% |
| Jul 30, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.27% |
| Jul 29, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.52% |
| Jul 28, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.34% |