American Funds New Perspective 529-F-3 (FNFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.93
-0.07 (-0.10%)
Sep 12, 2025, 4:00 PM EDT
FNFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.63% |
| Sep 12, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.10% |
| Sep 11, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.07% |
| Sep 10, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.01% |
| Sep 9, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.11% |
| Sep 8, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.46% |
| Sep 5, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.48% |
| Sep 4, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.69% |
| Sep 3, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.33% |
| Sep 2, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.79% |
| Aug 29, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.67% |
| Aug 28, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.45% |
| Aug 27, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.03% |
| Aug 26, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.07% |
| Aug 25, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.57% |
| Aug 22, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 1.51% |
| Aug 21, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.38% |
| Aug 20, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.29% |
| Aug 19, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -0.50% |
| Aug 18, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.01% |
| Aug 15, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.06% |
| Aug 14, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.14% |
| Aug 13, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.28% |
| Aug 12, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 1.19% |
| Aug 11, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.28% |
| Aug 8, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.30% |
| Aug 7, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.26% |
| Aug 6, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.79% |
| Aug 5, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.81% |
| Aug 4, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 1.78% |
| Aug 1, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -1.16% |
| Jul 31, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.43% |
| Jul 30, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.27% |
| Jul 29, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -0.52% |
| Jul 28, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.34% |
| Jul 25, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.08% |
| Jul 24, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.28% |
| Jul 23, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 1.45% |
| Jul 22, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.16% |
| Jul 21, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.17% |
| Jul 18, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | - |
| Jul 17, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.63% |
| Jul 16, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.27% |
| Jul 15, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.50% |
| Jul 14, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.20% |
| Jul 11, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.60% |
| Jul 10, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.17% |
| Jul 9, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.70% |
| Jul 8, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.06% |
| Jul 7, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.67% |