American Funds New Perspective 529-F-3 (FNFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.97
-0.67 (-1.04%)
Feb 3, 2025, 4:00 PM EST
FNFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.05% |
| Feb 3, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.04% |
| Jan 31, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.32% |
| Jan 30, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.75% |
| Jan 29, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.22% |
| Jan 28, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.80% |
| Jan 27, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.63% |
| Jan 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.31% |
| Jan 23, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.59% |
| Jan 22, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.53% |
| Jan 21, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.49% |
| Jan 17, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.64% |
| Jan 16, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.46% |
| Jan 15, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.59% |
| Jan 14, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.07% |
| Jan 13, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.18% |
| Jan 10, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.25% |
| Jan 8, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.03% |
| Jan 7, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.98% |
| Jan 6, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.85% |
| Jan 3, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.00% |
| Jan 2, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.13% |
| Dec 31, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.56% |
| Dec 30, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.99% |
| Dec 27, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.71% |
| Dec 26, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.08% |
| Dec 24, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.89% |
| Dec 23, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.96% |
| Dec 20, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.14% |
| Dec 19, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -5.61% |
| Dec 18, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 62.44 | -3.08% |
| Dec 17, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 64.43 | -0.24% |
| Dec 16, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 64.58 | 0.68% |
| Dec 13, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 64.14 | 0.27% |
| Dec 12, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 63.97 | -0.63% |
| Dec 11, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 64.38 | 1.16% |
| Dec 10, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 63.64 | -0.64% |
| Dec 9, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 64.05 | -0.40% |
| Dec 6, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 64.30 | 0.62% |
| Dec 5, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 63.91 | 0.01% |
| Dec 4, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 63.90 | 0.63% |
| Dec 3, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 63.50 | 0.41% |
| Dec 2, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 63.24 | 0.60% |
| Nov 29, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 62.86 | 0.85% |
| Nov 27, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 62.33 | -0.20% |
| Nov 26, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 62.45 | 0.08% |
| Nov 25, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 62.41 | 0.30% |
| Nov 22, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 62.22 | 0.41% |
| Nov 21, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 61.96 | 0.42% |
| Nov 20, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 61.70 | -0.03% |
| Nov 19, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 61.72 | 0.32% |
| Nov 18, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 61.52 | 0.51% |
| Nov 15, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 61.21 | -1.42% |
| Nov 14, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 62.09 | -0.53% |
| Nov 13, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 62.43 | -0.26% |
| Nov 12, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 62.59 | -1.05% |
| Nov 11, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 63.25 | 0.38% |
| Nov 8, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 63.01 | -0.11% |
| Nov 7, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 63.08 | 0.96% |
| Nov 6, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 62.48 | 0.89% |
| Nov 5, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 61.93 | 1.21% |
| Nov 4, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 61.19 | -0.03% |
| Nov 1, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 61.21 | 0.48% |
| Oct 31, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 60.92 | -1.62% |
| Oct 30, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 61.92 | -0.49% |
| Oct 29, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 62.23 | 0.15% |
| Oct 28, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 62.13 | 0.21% |
| Oct 25, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 62.00 | - |
| Oct 24, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 62.00 | 0.35% |
| Oct 23, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 61.78 | -1.11% |
| Oct 22, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 62.47 | -0.09% |
| Oct 21, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 62.53 | -0.45% |
| Oct 18, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 62.81 | 0.50% |
| Oct 17, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 62.50 | 0.40% |
| Oct 16, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 62.26 | 0.15% |
| Oct 15, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 62.16 | -1.41% |
| Oct 14, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 63.05 | 0.38% |
| Oct 11, 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 62.81 | 0.55% |
| Oct 10, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 62.47 | -0.26% |
| Oct 9, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 62.63 | 0.52% |
| Oct 8, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 62.31 | 0.52% |
| Oct 7, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 61.99 | -0.49% |
| Oct 4, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 62.29 | 0.84% |
| Oct 3, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 61.77 | -0.53% |
| Oct 2, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 62.10 | 0.03% |
| Oct 1, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.08 | -0.61% |
| Sep 30, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 62.46 | -0.15% |
| Sep 27, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 62.56 | -0.35% |
| Sep 26, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 62.78 | 1.19% |
| Sep 25, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 62.04 | -0.15% |
| Sep 24, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 62.13 | 0.82% |
| Sep 23, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 61.63 | 0.19% |
| Sep 20, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 61.52 | -0.60% |
| Sep 19, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 61.89 | 2.07% |
| Sep 18, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 60.63 | -0.45% |
| Sep 17, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 60.91 | 0.02% |
| Sep 16, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 60.90 | 0.23% |
| Sep 13, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 60.76 | 0.47% |
| Sep 12, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 60.47 | 1.03% |
| Sep 11, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 59.85 | 1.33% |