American Funds New Perspective 529-F-3 (FNFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.21
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
FNFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | - |
| Jul 17, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.63% |
| Jul 16, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.27% |
| Jul 15, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.50% |
| Jul 14, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.20% |
| Jul 11, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.60% |
| Jul 10, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.17% |
| Jul 9, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.70% |
| Jul 8, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.06% |
| Jul 7, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.67% |
| Jul 3, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.56% |
| Jul 2, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.53% |
| Jul 1, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.56% |
| Jun 30, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.36% |
| Jun 27, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.67% |
| Jun 26, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.92% |
| Jun 25, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.18% |
| Jun 24, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.45% |
| Jun 23, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.94% |
| Jun 20, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.59% |
| Jun 18, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.12% |
| Jun 17, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.05% |
| Jun 16, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.73% |
| Jun 13, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.19% |
| Jun 12, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.25% |
| Jun 11, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.12% |
| Jun 10, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.47% |
| Jun 9, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.13% |
| Jun 6, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.61% |
| Jun 5, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.37% |
| Jun 4, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.52% |
| Jun 3, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.03% |
| Jun 2, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.77% |
| May 30, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.11% |
| May 29, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.33% |
| May 28, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.72% |
| May 27, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.80% |
| May 23, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.33% |
| May 22, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.09% |
| May 21, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.13% |
| May 20, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.12% |
| May 19, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.57% |
| May 16, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.32% |
| May 15, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.64% |
| May 14, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.15% |
| May 13, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.82% |
| May 12, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 2.49% |
| May 9, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.21% |
| May 8, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.21% |
| May 7, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.13% |