Skip to main content
logo
American Funds New Perspective 529-F-3 (FNFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.55
-0.65 (-0.86%)
At close: Dec 12, 2025

FNFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 16, 202574.4074.4074.4074.4074.40-0.20%
Dec 15, 202574.5574.5574.5574.5574.55-
Dec 12, 202574.5574.5574.5574.5574.55-0.86%
Dec 11, 202575.2075.2075.2075.2075.200.32%
Dec 10, 202574.9674.9674.9674.9674.960.77%
Dec 9, 202574.3974.3974.3974.3974.39-0.29%
Dec 8, 202574.6174.6174.6174.6174.61-0.23%
Dec 5, 202574.7874.7874.7874.7874.780.13%
Dec 4, 202574.6874.6874.6874.6874.680.16%
Dec 3, 202574.5674.5674.5674.5674.560.51%
Dec 2, 202574.1874.1874.1874.1874.180.28%
Dec 1, 202573.9773.9773.9773.9773.97-0.82%
Nov 28, 202574.5874.5874.5874.5874.580.47%
Nov 26, 202574.2374.2374.2374.2374.230.75%
Nov 25, 202573.6873.6873.6873.6873.681.31%
Nov 24, 202572.7372.7372.7372.7372.731.13%
Nov 21, 202571.9271.9271.9271.9271.920.74%
Nov 20, 202571.3971.3971.3971.3971.39-1.26%
Nov 19, 202572.3072.3072.3072.3072.30-0.10%
Nov 18, 202572.3772.3772.3772.3772.37-0.88%
Nov 17, 202573.0173.0173.0173.0173.01-0.90%
Nov 14, 202573.6773.6773.6773.6773.67-0.43%
Nov 13, 202573.9973.9973.9973.9973.99-1.64%
Nov 12, 202575.2275.2275.2275.2275.220.32%
Nov 11, 202574.9874.9874.9874.9874.980.27%
Nov 10, 202574.7874.7874.7874.7874.781.76%
Nov 7, 202573.4973.4973.4973.4973.49-0.07%
Nov 6, 202573.5473.5473.5473.5473.54-0.92%
Nov 5, 202574.2274.2274.2274.2274.220.43%
Nov 4, 202573.9073.9073.9073.9073.90-1.40%
Nov 3, 202574.9574.9574.9574.9574.950.08%
Oct 31, 202574.8974.8974.8974.8974.890.13%
Oct 30, 202574.7974.7974.7974.7974.79-1.28%
Oct 29, 202575.7675.7675.7675.7675.76-0.01%
Oct 28, 202575.7775.7775.7775.7775.770.01%
Oct 27, 202575.7675.7675.7675.7675.761.16%
Oct 24, 202574.8974.8974.8974.8974.890.38%
Oct 23, 202574.6174.6174.6174.6174.610.66%
Oct 22, 202574.1274.1274.1274.1274.12-0.67%
Oct 21, 202574.6274.6274.6274.6274.62-0.09%
Oct 20, 202574.6974.6974.6974.6974.691.08%
Oct 17, 202573.8973.8973.8973.8973.890.19%
Oct 16, 202573.7573.7573.7573.7573.75-
Oct 15, 202573.7573.7573.7573.7573.750.55%
Oct 14, 202573.3573.3573.3573.3573.35-0.12%
Oct 13, 202573.4473.4473.4473.4473.441.48%
Oct 10, 202572.3772.3772.3772.3772.37-2.45%
Oct 9, 202574.1974.1974.1974.1974.19-0.34%
Oct 8, 202574.4474.4474.4474.4474.440.57%
Oct 7, 202574.0274.0274.0274.0274.02-0.56%