FNFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	71.10	71.10	71.10	71.10	71.10	-0.03%
Feb 12, 2026	71.12	71.12	71.12	71.12	71.12	-1.54%
Feb 11, 2026	72.23	72.23	72.23	72.23	72.23	-
Feb 10, 2026	72.23	72.23	72.23	72.23	72.23	-0.17%
Feb 9, 2026	72.35	72.35	72.35	72.35	72.35	1.06%
Feb 6, 2026	71.59	71.59	71.59	71.59	71.59	2.08%
Feb 5, 2026	70.13	70.13	70.13	70.13	70.13	-1.42%
Feb 4, 2026	71.14	71.14	71.14	71.14	71.14	-0.55%
Feb 3, 2026	71.53	71.53	71.53	71.53	71.53	-1.24%
Feb 2, 2026	72.43	72.43	72.43	72.43	72.43	0.35%
Jan 30, 2026	72.18	72.18	72.18	72.18	72.18	-1.07%
Jan 29, 2026	72.96	72.96	72.96	72.96	72.96	0.36%
Jan 28, 2026	72.70	72.70	72.70	72.70	72.70	-0.48%
Jan 27, 2026	73.05	73.05	73.05	73.05	73.05	0.88%
Jan 26, 2026	72.41	72.41	72.41	72.41	72.41	0.28%
Jan 23, 2026	72.21	72.21	72.21	72.21	72.21	0.35%
Jan 22, 2026	71.96	71.96	71.96	71.96	71.96	0.63%
Jan 21, 2026	71.51	71.51	71.51	71.51	71.51	0.95%
Jan 20, 2026	70.84	70.84	70.84	70.84	70.84	-1.84%
Jan 16, 2026	72.17	72.17	72.17	72.17	72.17	0.12%
Jan 15, 2026	72.08	72.08	72.08	72.08	72.08	0.18%
Jan 14, 2026	71.95	71.95	71.95	71.95	71.95	-0.62%
Jan 13, 2026	72.40	72.40	72.40	72.40	72.40	-0.43%
Jan 12, 2026	72.71	72.71	72.71	72.71	72.71	0.23%
Jan 9, 2026	72.54	72.54	72.54	72.54	72.54	0.88%
Jan 8, 2026	71.91	71.91	71.91	71.91	71.91	-0.31%
Jan 7, 2026	72.13	72.13	72.13	72.13	72.13	-0.19%
Jan 6, 2026	72.27	72.27	72.27	72.27	72.27	0.77%
Jan 5, 2026	71.72	71.72	71.72	71.72	71.72	1.31%
Jan 2, 2026	70.79	70.79	70.79	70.79	70.79	0.58%
Dec 31, 2025	70.38	70.38	70.38	70.38	70.38	-0.58%
Dec 30, 2025	70.79	70.79	70.79	70.79	70.79	-
Dec 29, 2025	70.79	70.79	70.79	70.79	70.79	-0.21%
Dec 26, 2025	70.94	70.94	70.94	70.94	70.94	0.06%
Dec 24, 2025	70.90	70.90	70.90	70.90	70.90	0.13%
Dec 23, 2025	70.81	70.81	70.81	70.81	70.81	0.45%
Dec 22, 2025	70.49	70.49	70.49	70.49	70.49	0.66%
Dec 19, 2025	70.03	70.03	70.03	70.03	70.03	0.69%
Dec 18, 2025	69.55	69.55	69.55	69.55	69.55	-5.50%
Dec 17, 2025	68.78	68.78	68.78	73.60	68.78	-1.08%
Dec 16, 2025	69.53	69.53	69.53	74.40	69.53	-0.20%
Dec 15, 2025	69.67	69.67	69.67	74.55	69.67	-
Dec 12, 2025	69.67	69.67	69.67	74.55	69.67	-0.86%
Dec 11, 2025	70.27	70.27	70.27	75.20	70.27	0.32%
Dec 10, 2025	70.05	70.05	70.05	74.96	70.05	0.77%
Dec 9, 2025	69.52	69.52	69.52	74.39	69.52	-0.29%
Dec 8, 2025	69.72	69.72	69.72	74.61	69.72	-0.23%
Dec 5, 2025	69.88	69.88	69.88	74.78	69.88	0.13%
Dec 4, 2025	69.79	69.79	69.79	74.68	69.79	0.16%
Dec 3, 2025	69.68	69.68	69.68	74.56	69.68	0.51%