New Perspective Fund (FNFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.77
+0.01 (0.01%)
Oct 28, 2025, 4:00 PM EDT

FNFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202575.7675.7675.7675.7675.76-0.01%
Oct 28, 202575.7775.7775.7775.7775.770.01%
Oct 27, 202575.7675.7675.7675.7675.761.16%
Oct 24, 202574.8974.8974.8974.8974.890.38%
Oct 23, 202574.6174.6174.6174.6174.610.66%
Oct 22, 202574.1274.1274.1274.1274.12-0.67%
Oct 21, 202574.6274.6274.6274.6274.62-0.09%
Oct 20, 202574.6974.6974.6974.6974.691.08%
Oct 17, 202573.8973.8973.8973.8973.890.19%
Oct 16, 202573.7573.7573.7573.7573.75-
Oct 15, 202573.7573.7573.7573.7573.750.55%
Oct 14, 202573.3573.3573.3573.3573.35-0.12%
Oct 13, 202573.4473.4473.4473.4473.441.48%
Oct 10, 202572.3772.3772.3772.3772.37-2.45%
Oct 9, 202574.1974.1974.1974.1974.19-0.34%
Oct 8, 202574.4474.4474.4474.4474.440.57%
Oct 7, 202574.0274.0274.0274.0274.02-0.56%
Oct 6, 202574.4474.4474.4474.4474.440.24%
Oct 3, 202574.2674.2674.2674.2674.260.20%
Oct 2, 202574.1174.1174.1174.1174.110.18%
Oct 1, 202573.9873.9873.9873.9873.980.74%
Sep 30, 202573.4473.4473.4473.4473.440.31%
Sep 29, 202573.2173.2173.2173.2173.210.36%
Sep 26, 202572.9572.9572.9572.9572.950.52%
Sep 25, 202572.5772.5772.5772.5772.57-0.93%
Sep 24, 202573.2573.2573.2573.2573.25-0.43%
Sep 23, 202573.5773.5773.5773.5773.57-0.39%
Sep 22, 202573.8673.8673.8673.8673.860.35%
Sep 19, 202573.6073.6073.6073.6073.60-0.04%
Sep 18, 202573.6373.6373.6373.6373.630.46%
Sep 17, 202573.2973.2973.2973.2973.29-0.29%
Sep 16, 202573.5073.5073.5073.5073.500.15%
Sep 15, 202573.3973.3973.3973.3973.390.63%
Sep 12, 202572.9372.9372.9372.9372.93-0.10%
Sep 11, 202573.0073.0073.0073.0073.001.07%
Sep 10, 202572.2372.2372.2372.2372.230.01%
Sep 9, 202572.2272.2272.2272.2272.220.11%
Sep 8, 202572.1472.1472.1472.1472.140.46%
Sep 5, 202571.8171.8171.8171.8171.810.48%
Sep 4, 202571.4771.4771.4771.4771.470.69%
Sep 3, 202570.9870.9870.9870.9870.980.33%
Sep 2, 202570.7570.7570.7570.7570.75-0.79%
Aug 29, 202571.3171.3171.3171.3171.31-0.67%
Aug 28, 202571.7971.7971.7971.7971.790.45%
Aug 27, 202571.4771.4771.4771.4771.470.03%
Aug 26, 202571.4571.4571.4571.4571.450.07%
Aug 25, 202571.4071.4071.4071.4071.40-0.57%
Aug 22, 202571.8171.8171.8171.8171.811.51%
Aug 21, 202570.7470.7470.7470.7470.74-0.38%
Aug 20, 202571.0171.0171.0171.0171.01-0.29%