American Funds New Perspective 529-F-3 (FNFPX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
61.07
-0.11 (-0.18%)
Mar 11, 2025, 5:00 PM EST
FNFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.18% |
| Mar 10, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -3.09% |
| Mar 7, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.16% |
| Mar 6, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -2.01% |
| Mar 5, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 2.21% |
| Mar 4, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.77% |
| Mar 3, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.95% |
| Feb 28, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.11% |
| Feb 27, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.62% |
| Feb 26, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.50% |
| Feb 25, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.51% |
| Feb 24, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.65% |
| Feb 21, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.20% |
| Feb 20, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.44% |
| Feb 19, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.27% |
| Feb 18, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.23% |
| Feb 14, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.11% |
| Feb 13, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.10% |
| Feb 12, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.23% |
| Feb 11, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.15% |
| Feb 10, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.52% |
| Feb 7, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.87% |
| Feb 6, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.60% |
| Feb 5, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.63% |
| Feb 4, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.05% |
| Feb 3, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.04% |
| Jan 31, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.32% |
| Jan 30, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.75% |
| Jan 29, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.22% |
| Jan 28, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.80% |
| Jan 27, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.63% |
| Jan 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.31% |
| Jan 23, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.59% |
| Jan 22, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.53% |
| Jan 21, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.49% |
| Jan 17, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.64% |
| Jan 16, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.46% |
| Jan 15, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.59% |
| Jan 14, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.07% |
| Jan 13, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.18% |
| Jan 10, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.25% |
| Jan 8, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.03% |
| Jan 7, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.98% |
| Jan 6, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.85% |
| Jan 3, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.00% |
| Jan 2, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.13% |
| Dec 31, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.56% |
| Dec 30, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.99% |
| Dec 27, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.71% |
| Dec 26, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.08% |