American Funds New Perspective 529-F-3 (FNFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.38
+1.50 (2.00%)
Sep 21, 2026, 4:00 PM EST
FNFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.69% |
| Sep 22, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.09% |
| Sep 21, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 2.00% |
| Sep 18, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.08% |
| Sep 17, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.11% |
| Sep 16, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.03% |
| Sep 15, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.63% |
| Sep 14, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.72% |
| Sep 11, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.31% |
| Sep 10, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.91% |
| Sep 9, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.24% |
| Sep 8, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | - |
| Sep 4, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.24% |
| Sep 3, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 1.06% |
| Sep 2, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.05% |
| Sep 1, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.78% |
| Aug 31, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.34% |
| Aug 28, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.24% |
| Aug 27, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.30% |
| Aug 26, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.13% |
| Aug 25, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.50% |
| Aug 24, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.66% |
| Aug 21, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.97% |
| Aug 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.20% |
| Aug 19, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.08% |
| Aug 18, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -1.08% |
| Aug 17, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.44% |
| Aug 14, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.36% |
| Aug 13, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.93% |
| Aug 12, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.26% |
| Aug 11, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.01% |
| Aug 10, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.07% |
| Aug 7, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.81% |
| Aug 6, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.41% |
| Aug 5, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.37% |
| Aug 4, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 1.64% |
| Aug 3, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.61% |
| Jul 31, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.90% |
| Jul 30, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 2.16% |
| Jul 29, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.43% |
| Jul 28, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.18% |
| Jul 27, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.36% |
| Jul 24, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.66% |
| Jul 23, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -1.14% |
| Jul 22, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.23% |
| Jul 21, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.27% |
| Jul 20, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.31% |
| Jul 17, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.40% |
| Jul 16, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.94% |
| Jul 15, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.75% |