American Funds New Perspective 529-F-3 (FNFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.25
+1.11 (1.52%)
At close: Nov 4, 2026
FNFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 1.52% |
| Nov 3, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | - |
| Nov 2, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.05% |
| Oct 30, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -1.77% |
| Oct 29, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.07% |
| Oct 28, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.53% |
| Oct 27, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.86% |
| Oct 26, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.64% |
| Oct 23, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.42% |
| Oct 22, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -1.92% |
| Oct 21, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.90% |
| Oct 20, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.04% |
| Oct 19, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.41% |
| Oct 16, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.20% |
| Oct 15, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.48% |
| Oct 14, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -1.17% |
| Oct 13, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.48% |
| Oct 12, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.03% |
| Oct 9, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.73% |
| Oct 8, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -1.03% |
| Oct 7, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.72% |
| Oct 6, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.24% |
| Oct 5, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 1.02% |
| Oct 2, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.65% |
| Oct 1, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.33% |
| Sep 30, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.40% |
| Sep 29, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.19% |
| Sep 28, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.85% |
| Sep 25, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.21% |
| Sep 24, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.01% |
| Sep 23, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.69% |
| Sep 22, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.09% |
| Sep 21, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 2.00% |
| Sep 18, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.08% |
| Sep 17, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.11% |
| Sep 16, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.03% |
| Sep 15, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.63% |
| Sep 14, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.72% |
| Sep 11, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.31% |
| Sep 10, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.91% |
| Sep 9, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.24% |
| Sep 8, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | - |
| Sep 4, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.24% |
| Sep 3, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 1.06% |
| Sep 2, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.05% |
| Sep 1, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.78% |
| Aug 31, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.34% |
| Aug 28, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.24% |
| Aug 27, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.30% |
| Aug 26, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.13% |