American Funds New Perspective Fund® Class 529-F-3 (FNFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.25
-0.01 (-0.01%)
At close: Aug 11, 2026
FNFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.01% |
| Aug 10, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.07% |
| Aug 7, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.81% |
| Aug 6, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.41% |
| Aug 5, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.37% |
| Aug 4, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 1.64% |
| Aug 3, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.61% |
| Jul 31, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.90% |
| Jul 30, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 2.16% |
| Jul 29, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.43% |
| Jul 28, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.18% |
| Jul 27, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.36% |
| Jul 24, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.66% |
| Jul 23, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -1.14% |
| Jul 22, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.23% |
| Jul 21, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.27% |
| Jul 20, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.31% |
| Jul 17, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.40% |
| Jul 16, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.94% |
| Jul 15, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.75% |
| Jul 14, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.54% |
| Jul 13, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -1.32% |
| Jul 10, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.01% |
| Jul 9, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.87% |
| Jul 8, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.55% |
| Jul 7, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.98% |
| Jul 6, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 1.28% |
| Jul 2, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.52% |
| Jul 1, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.32% |
| Jun 30, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.71% |
| Jun 29, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 1.40% |
| Jun 26, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.18% |
| Jun 25, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.43% |
| Jun 24, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.07% |
| Jun 23, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -1.91% |
| Jun 22, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.15% |
| Jun 18, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 1.10% |
| Jun 17, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.91% |
| Jun 16, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.42% |
| Jun 15, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 1.89% |
| Jun 12, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.31% |
| Jun 11, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 2.59% |
| Jun 10, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -2.14% |
| Jun 9, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.33% |
| Jun 8, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.37% |
| Jun 5, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -3.42% |
| Jun 4, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.33% |
| Jun 3, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.58% |
| Jun 2, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.11% |
| Jun 1, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.07% |