American Funds New Perspective Fund® Class 529-F-3 (FNFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.15
+0.27 (0.37%)
Jun 8, 2026, 9:30 AM EST
FNFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.33% |
| Jun 8, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.37% |
| Jun 5, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -3.42% |
| Jun 4, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.33% |
| Jun 3, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -0.58% |
| Jun 2, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.11% |
| Jun 1, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.07% |
| May 29, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.56% |
| May 28, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.71% |
| May 27, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.38% |
| May 26, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.88% |
| May 22, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.10% |
| May 21, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.46% |
| May 20, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.41% |
| May 19, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.82% |
| May 18, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0.28% |
| May 15, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -1.84% |
| May 14, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.46% |
| May 13, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.70% |
| May 12, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.53% |
| May 11, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.26% |
| May 8, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.37% |
| May 7, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.74% |
| May 6, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 2.39% |
| May 5, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.49% |
| May 4, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.19% |
| May 1, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.01% |
| Apr 30, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 1.05% |
| Apr 29, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -0.42% |
| Apr 28, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.80% |
| Apr 27, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.08% |
| Apr 24, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.70% |
| Apr 23, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.80% |
| Apr 22, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.63% |
| Apr 21, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.17% |
| Apr 20, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.71% |
| Apr 17, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 1.32% |
| Apr 16, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -0.22% |
| Apr 15, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.68% |
| Apr 14, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 1.37% |
| Apr 13, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 1.17% |
| Apr 10, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| Apr 9, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.09% |
| Apr 8, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 3.75% |
| Apr 7, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.01% |
| Apr 6, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.22% |
| Apr 2, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.50% |
| Apr 1, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.41% |
| Mar 31, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 3.11% |
| Mar 30, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.19% |