FNFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	72.21	72.21	72.21	72.21	72.21	-0.82%
May 18, 2026	72.81	72.81	72.81	72.81	72.81	0.28%
May 15, 2026	72.61	72.61	72.61	72.61	72.61	-1.84%
May 14, 2026	73.97	73.97	73.97	73.97	73.97	0.46%
May 13, 2026	73.63	73.63	73.63	73.63	73.63	0.70%
May 12, 2026	73.12	73.12	73.12	73.12	73.12	-0.53%
May 11, 2026	73.51	73.51	73.51	73.51	73.51	-0.26%
May 8, 2026	73.70	73.70	73.70	73.70	73.70	0.37%
May 7, 2026	73.43	73.43	73.43	73.43	73.43	-0.74%
May 6, 2026	73.98	73.98	73.98	73.98	73.98	2.39%
May 5, 2026	72.25	72.25	72.25	72.25	72.25	0.49%
May 4, 2026	71.90	71.90	71.90	71.90	71.90	-0.19%
May 1, 2026	72.04	72.04	72.04	72.04	72.04	-0.01%
Apr 30, 2026	72.05	72.05	72.05	72.05	72.05	1.05%
Apr 29, 2026	71.30	71.30	71.30	71.30	71.30	-0.42%
Apr 28, 2026	71.60	71.60	71.60	71.60	71.60	-0.80%
Apr 27, 2026	72.18	72.18	72.18	72.18	72.18	0.08%
Apr 24, 2026	72.12	72.12	72.12	72.12	72.12	0.70%
Apr 23, 2026	71.62	71.62	71.62	71.62	71.62	-0.80%
Apr 22, 2026	72.20	72.20	72.20	72.20	72.20	0.63%
Apr 21, 2026	71.75	71.75	71.75	71.75	71.75	-1.17%
Apr 20, 2026	72.60	72.60	72.60	72.60	72.60	-0.71%
Apr 17, 2026	73.12	73.12	73.12	73.12	73.12	1.32%
Apr 16, 2026	72.17	72.17	72.17	72.17	72.17	-0.22%
Apr 15, 2026	72.33	72.33	72.33	72.33	72.33	0.68%
Apr 14, 2026	71.84	71.84	71.84	71.84	71.84	1.37%
Apr 13, 2026	70.87	70.87	70.87	70.87	70.87	1.17%
Apr 10, 2026	70.05	70.05	70.05	70.05	70.05	-
Apr 9, 2026	70.05	70.05	70.05	70.05	70.05	0.09%
Apr 8, 2026	69.99	69.99	69.99	69.99	69.99	3.75%
Apr 7, 2026	67.46	67.46	67.46	67.46	67.46	0.01%
Apr 6, 2026	67.45	67.45	67.45	67.45	67.45	0.22%
Apr 2, 2026	67.30	67.30	67.30	67.30	67.30	-0.50%
Apr 1, 2026	67.64	67.64	67.64	67.64	67.64	1.41%
Mar 31, 2026	66.70	66.70	66.70	66.70	66.70	3.11%
Mar 30, 2026	64.69	64.69	64.69	64.69	64.69	-0.19%
Mar 27, 2026	64.81	64.81	64.81	64.81	64.81	-1.70%
Mar 26, 2026	65.93	65.93	65.93	65.93	65.93	-2.18%
Mar 25, 2026	67.40	67.40	67.40	67.40	67.40	0.91%
Mar 24, 2026	66.79	66.79	66.79	66.79	66.79	-0.52%
Mar 23, 2026	67.14	67.14	67.14	67.14	67.14	1.30%
Mar 20, 2026	66.28	66.28	66.28	66.28	66.28	-2.04%
Mar 19, 2026	67.66	67.66	67.66	67.66	67.66	-0.50%
Mar 18, 2026	68.00	68.00	68.00	68.00	68.00	-1.39%
Mar 17, 2026	68.96	68.96	68.96	68.96	68.96	0.33%
Mar 16, 2026	68.73	68.73	68.73	68.73	68.73	1.15%
Mar 13, 2026	67.95	67.95	67.95	67.95	67.95	-1.01%
Mar 12, 2026	68.64	68.64	68.64	68.64	68.64	-1.84%
Mar 11, 2026	69.93	69.93	69.93	69.93	69.93	-0.01%
Mar 10, 2026	69.94	69.94	69.94	69.94	69.94	0.34%