American Funds New World 529-F-2 (FNFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.36
-0.48 (-0.51%)
Oct 14, 2025, 4:00 PM EDT
FNFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.10% |
| Oct 16, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0.29% |
| Oct 15, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 1.16% |
| Oct 14, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -0.51% |
| Oct 13, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 1.35% |
| Oct 10, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -2.71% |
| Oct 9, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.27% |
| Oct 8, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.69% |
| Oct 7, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | -0.31% |
| Oct 6, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -0.05% |
| Oct 3, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.34% |
| Oct 2, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0.46% |
| Oct 1, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.65% |
| Sep 30, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.13% |
| Sep 29, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.76% |
| Sep 26, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -0.38% |
| Sep 25, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | -0.78% |
| Sep 24, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -0.33% |
| Sep 23, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | -0.07% |
| Sep 22, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.34% |
| Sep 19, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.11% |
| Sep 18, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0.24% |
| Sep 17, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.04% |
| Sep 16, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.64% |
| Sep 15, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0.51% |
| Sep 12, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0.18% |
| Sep 11, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.82% |
| Sep 10, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.74% |
| Sep 9, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.37% |
| Sep 8, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.40% |
| Sep 5, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.73% |
| Sep 4, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.21% |
| Sep 3, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.30% |
| Sep 2, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -0.54% |
| Aug 29, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -0.35% |
| Aug 28, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.35% |
| Aug 27, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -0.04% |
| Aug 26, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | -0.45% |
| Aug 25, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.01% |
| Aug 22, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 1.32% |
| Aug 21, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -0.01% |
| Aug 20, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | -0.31% |
| Aug 19, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -0.56% |
| Aug 18, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | -0.13% |
| Aug 15, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.21% |
| Aug 14, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -0.33% |
| Aug 13, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0.57% |
| Aug 12, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 1.19% |
| Aug 11, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | -0.23% |
| Aug 8, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | -0.02% |