FNFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	100.19	100.19	100.19	100.19	100.19	0.47%
Jan 27, 2026	99.72	99.72	99.72	99.72	99.72	1.63%
Jan 26, 2026	98.12	98.12	98.12	98.12	98.12	0.28%
Jan 23, 2026	97.85	97.85	97.85	97.85	97.85	0.41%
Jan 22, 2026	97.45	97.45	97.45	97.45	97.45	0.64%
Jan 21, 2026	96.83	96.83	96.83	96.83	96.83	0.98%
Jan 20, 2026	95.89	95.89	95.89	95.89	95.89	-1.02%
Jan 16, 2026	96.88	96.88	96.88	96.88	96.88	-0.03%
Jan 15, 2026	96.91	96.91	96.91	96.91	96.91	0.09%
Jan 14, 2026	96.82	96.82	96.82	96.82	96.82	-0.27%
Jan 13, 2026	97.08	97.08	97.08	97.08	97.08	-0.41%
Jan 12, 2026	97.48	97.48	97.48	97.48	97.48	0.79%
Jan 9, 2026	96.72	96.72	96.72	96.72	96.72	0.67%
Jan 8, 2026	96.08	96.08	96.08	96.08	96.08	-0.34%
Jan 7, 2026	96.41	96.41	96.41	96.41	96.41	-0.31%
Jan 6, 2026	96.71	96.71	96.71	96.71	96.71	0.82%
Jan 5, 2026	95.92	95.92	95.92	95.92	95.92	1.61%
Jan 2, 2026	94.40	94.40	94.40	94.40	94.40	1.46%
Dec 31, 2025	93.04	93.04	93.04	93.04	93.04	-0.33%
Dec 30, 2025	93.35	93.35	93.35	93.35	93.35	0.19%
Dec 29, 2025	93.17	93.17	93.17	93.17	93.17	-0.05%
Dec 26, 2025	93.22	93.22	93.22	93.22	93.22	0.23%
Dec 24, 2025	93.01	93.01	93.01	93.01	93.01	0.04%
Dec 23, 2025	92.97	92.97	92.97	92.97	92.97	0.70%
Dec 22, 2025	92.32	92.32	92.32	92.32	92.32	0.71%
Dec 19, 2025	91.67	91.67	91.67	91.67	91.67	0.91%
Dec 18, 2025	90.84	90.84	90.84	90.84	90.84	-4.88%
Dec 17, 2025	89.93	89.93	89.93	95.50	89.93	-0.83%
Dec 16, 2025	90.69	90.69	90.69	96.30	90.69	-0.79%
Dec 15, 2025	91.41	91.41	91.41	97.07	91.41	-0.28%
Dec 12, 2025	91.67	91.67	91.67	97.34	91.67	-0.81%
Dec 11, 2025	92.41	92.41	92.41	98.13	92.41	0.20%
Dec 10, 2025	92.22	92.22	92.22	97.93	92.22	0.68%
Dec 9, 2025	91.60	91.60	91.60	97.27	91.60	-0.44%
Dec 8, 2025	92.00	92.00	92.00	97.70	92.00	0.10%
Dec 5, 2025	91.91	91.91	91.91	97.60	91.91	0.01%
Dec 4, 2025	91.90	91.90	91.90	97.59	91.90	0.23%
Dec 3, 2025	91.69	91.69	91.69	97.37	91.69	0.16%
Dec 2, 2025	91.54	91.54	91.54	97.21	91.54	0.44%
Dec 1, 2025	91.14	91.14	91.14	96.78	91.14	-0.27%
Nov 28, 2025	91.38	91.38	91.38	97.04	91.38	0.36%
Nov 26, 2025	91.05	91.05	91.05	96.69	91.05	0.88%
Nov 25, 2025	90.26	90.26	90.26	95.85	90.26	0.87%
Nov 24, 2025	89.48	89.48	89.48	95.02	89.48	0.89%
Nov 21, 2025	88.69	88.69	88.69	94.18	88.69	0.07%
Nov 20, 2025	88.62	88.62	88.62	94.11	88.62	-1.25%
Nov 19, 2025	89.74	89.74	89.74	95.30	89.74	-0.12%
Nov 18, 2025	89.85	89.85	89.85	95.41	89.85	-1.02%
Nov 17, 2025	90.77	90.77	90.77	96.39	90.77	-0.43%
Nov 14, 2025	91.17	91.17	91.17	96.81	91.17	-0.52%