FNFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	91.18	91.18	91.18	91.18	91.18	-2.06%
Mar 19, 2026	93.10	93.10	93.10	93.10	93.10	-0.80%
Mar 18, 2026	93.85	93.85	93.85	93.85	93.85	-0.90%
Mar 17, 2026	94.70	94.70	94.70	94.70	94.70	0.77%
Mar 16, 2026	93.98	93.98	93.98	93.98	93.98	1.37%
Mar 13, 2026	92.71	92.71	92.71	92.71	92.71	-1.50%
Mar 12, 2026	94.12	94.12	94.12	94.12	94.12	-2.44%
Mar 11, 2026	96.47	96.47	96.47	96.47	96.47	0.23%
Mar 10, 2026	96.25	96.25	96.25	96.25	96.25	1.48%
Mar 9, 2026	94.85	94.85	94.85	94.85	94.85	-0.55%
Mar 6, 2026	95.37	95.37	95.37	95.37	95.37	-0.81%
Mar 5, 2026	96.15	96.15	96.15	96.15	96.15	-0.22%
Mar 4, 2026	96.36	96.36	96.36	96.36	96.36	-0.37%
Mar 3, 2026	96.72	96.72	96.72	96.72	96.72	-3.51%
Mar 2, 2026	100.24	100.24	100.24	100.24	100.24	-1.18%
Feb 27, 2026	101.44	101.44	101.44	101.44	101.44	-0.62%
Feb 26, 2026	102.07	102.07	102.07	102.07	102.07	-0.58%
Feb 25, 2026	102.67	102.67	102.67	102.67	102.67	0.99%
Feb 24, 2026	101.66	101.66	101.66	101.66	101.66	1.25%
Feb 23, 2026	100.40	100.40	100.40	100.40	100.40	-0.71%
Feb 20, 2026	101.12	101.12	101.12	101.12	101.12	1.04%
Feb 19, 2026	100.08	100.08	100.08	100.08	100.08	-0.31%
Feb 18, 2026	100.39	100.39	100.39	100.39	100.39	0.74%
Feb 17, 2026	99.65	99.65	99.65	99.65	99.65	0.09%
Feb 13, 2026	99.56	99.56	99.56	99.56	99.56	-0.17%
Feb 12, 2026	99.73	99.73	99.73	99.73	99.73	-1.13%
Feb 11, 2026	100.87	100.87	100.87	100.87	100.87	0.51%
Feb 10, 2026	100.36	100.36	100.36	100.36	100.36	0.09%
Feb 9, 2026	100.27	100.27	100.27	100.27	100.27	1.32%
Feb 6, 2026	98.96	98.96	98.96	98.96	98.96	2.23%
Feb 5, 2026	96.80	96.80	96.80	96.80	96.80	-1.48%
Feb 4, 2026	98.25	98.25	98.25	98.25	98.25	-0.47%
Feb 3, 2026	98.71	98.71	98.71	98.71	98.71	0.09%
Feb 2, 2026	98.62	98.62	98.62	98.62	98.62	0.02%
Jan 30, 2026	98.60	98.60	98.60	98.60	98.60	-1.46%
Jan 29, 2026	100.06	100.06	100.06	100.06	100.06	-0.13%
Jan 28, 2026	100.19	100.19	100.19	100.19	100.19	0.47%
Jan 27, 2026	99.72	99.72	99.72	99.72	99.72	1.63%
Jan 26, 2026	98.12	98.12	98.12	98.12	98.12	0.28%
Jan 23, 2026	97.85	97.85	97.85	97.85	97.85	0.41%
Jan 22, 2026	97.45	97.45	97.45	97.45	97.45	0.64%
Jan 21, 2026	96.83	96.83	96.83	96.83	96.83	0.98%
Jan 20, 2026	95.89	95.89	95.89	95.89	95.89	-1.02%
Jan 16, 2026	96.88	96.88	96.88	96.88	96.88	-0.03%
Jan 15, 2026	96.91	96.91	96.91	96.91	96.91	0.09%
Jan 14, 2026	96.82	96.82	96.82	96.82	96.82	-0.27%
Jan 13, 2026	97.08	97.08	97.08	97.08	97.08	-0.41%
Jan 12, 2026	97.48	97.48	97.48	97.48	97.48	0.79%
Jan 9, 2026	96.72	96.72	96.72	96.72	96.72	0.67%
Jan 8, 2026	96.08	96.08	96.08	96.08	96.08	-0.34%