FNFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	91.67	91.67	91.67	91.67	91.67	0.91%
Dec 18, 2025	90.84	90.84	90.84	90.84	90.84	-4.88%
Dec 17, 2025	89.93	89.93	89.93	95.50	89.93	-0.83%
Dec 16, 2025	90.69	90.69	90.69	96.30	90.69	-0.79%
Dec 15, 2025	91.41	91.41	91.41	97.07	91.41	-0.28%
Dec 12, 2025	91.67	91.67	91.67	97.34	91.67	-0.81%
Dec 11, 2025	92.41	92.41	92.41	98.13	92.41	0.20%
Dec 10, 2025	92.22	92.22	92.22	97.93	92.22	0.68%
Dec 9, 2025	91.60	91.60	91.60	97.27	91.60	-0.44%
Dec 8, 2025	92.00	92.00	92.00	97.70	92.00	0.10%
Dec 5, 2025	91.91	91.91	91.91	97.60	91.91	0.01%
Dec 4, 2025	91.90	91.90	91.90	97.59	91.90	0.23%
Dec 3, 2025	91.69	91.69	91.69	97.37	91.69	0.16%
Dec 2, 2025	91.54	91.54	91.54	97.21	91.54	0.44%
Dec 1, 2025	91.14	91.14	91.14	96.78	91.14	-0.27%
Nov 28, 2025	91.38	91.38	91.38	97.04	91.38	0.36%
Nov 26, 2025	91.05	91.05	91.05	96.69	91.05	0.88%
Nov 25, 2025	90.26	90.26	90.26	95.85	90.26	0.87%
Nov 24, 2025	89.48	89.48	89.48	95.02	89.48	0.89%
Nov 21, 2025	88.69	88.69	88.69	94.18	88.69	0.07%
Nov 20, 2025	88.62	88.62	88.62	94.11	88.62	-1.25%
Nov 19, 2025	89.74	89.74	89.74	95.30	89.74	-0.12%
Nov 18, 2025	89.85	89.85	89.85	95.41	89.85	-1.02%
Nov 17, 2025	90.77	90.77	90.77	96.39	90.77	-0.43%
Nov 14, 2025	91.17	91.17	91.17	96.81	91.17	-0.52%
Nov 13, 2025	91.65	91.65	91.65	97.32	91.65	-1.28%
Nov 12, 2025	92.83	92.83	92.83	98.58	92.83	0.46%
Nov 11, 2025	92.41	92.41	92.41	98.13	92.41	0.02%
Nov 10, 2025	92.39	92.39	92.39	98.11	92.39	1.66%
Nov 7, 2025	90.88	90.88	90.88	96.51	90.88	-0.11%
Nov 6, 2025	90.99	90.99	90.99	96.62	90.99	-0.50%
Nov 5, 2025	91.45	91.45	91.45	97.11	91.45	0.24%
Nov 4, 2025	91.23	91.23	91.23	96.88	91.23	-1.15%
Nov 3, 2025	92.30	92.30	92.30	98.01	92.30	0.51%
Oct 31, 2025	91.83	91.83	91.83	97.51	91.83	-0.20%
Oct 30, 2025	92.01	92.01	92.01	97.71	92.01	-0.90%
Oct 29, 2025	92.85	92.85	92.85	98.60	92.85	0.62%
Oct 28, 2025	92.28	92.28	92.28	97.99	92.28	-0.07%
Oct 27, 2025	92.34	92.34	92.34	98.06	92.34	1.34%
Oct 24, 2025	91.12	91.12	91.12	96.76	91.12	0.26%
Oct 23, 2025	90.88	90.88	90.88	96.51	90.88	0.75%
Oct 22, 2025	90.21	90.21	90.21	95.79	90.21	-0.74%
Oct 21, 2025	90.87	90.87	90.87	96.50	90.87	-0.32%
Oct 20, 2025	91.17	91.17	91.17	96.81	91.17	1.23%
Oct 17, 2025	90.06	90.06	90.06	95.63	90.06	-0.10%
Oct 16, 2025	90.15	90.15	90.15	95.73	90.15	0.29%
Oct 15, 2025	89.89	89.89	89.89	95.45	89.89	1.16%
Oct 14, 2025	88.86	88.86	88.86	94.36	88.86	-0.51%
Oct 13, 2025	89.31	89.31	89.31	94.84	89.31	1.35%
Oct 10, 2025	88.13	88.13	88.13	93.58	88.12	-2.71%