American Funds New World 529-F-2 (FNFWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.87
-0.74 (-0.92%)
Mar 26, 2025, 5:00 PM EST
FNFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -1.60% |
| Mar 27, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.10% |
| Mar 26, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -0.92% |
| Mar 25, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.05% |
| Mar 24, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.50% |
| Mar 21, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.41% |
| Mar 20, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.56% |
| Mar 19, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.91% |
| Mar 18, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.25% |
| Mar 17, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.13% |
| Mar 14, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 1.97% |
| Mar 13, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.57% |
| Mar 12, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.45% |
| Mar 11, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0.19% |
| Mar 10, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -2.55% |
| Mar 7, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.41% |
| Mar 6, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.87% |
| Mar 5, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 2.67% |
| Mar 4, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.03% |
| Mar 3, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.58% |
| Feb 28, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -0.35% |
| Feb 27, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -1.60% |
| Feb 26, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.91% |
| Feb 25, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.26% |
| Feb 24, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.73% |
| Feb 21, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.54% |
| Feb 20, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.04% |
| Feb 19, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.33% |
| Feb 18, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.56% |
| Feb 14, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.07% |
| Feb 13, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.84% |
| Feb 12, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.48% |
| Feb 11, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.36% |
| Feb 10, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.14% |
| Feb 7, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.24% |
| Feb 6, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.57% |
| Feb 5, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.19% |
| Feb 4, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 1.24% |
| Feb 3, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.80% |
| Jan 31, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.55% |
| Jan 30, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.80% |
| Jan 29, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.03% |
| Jan 28, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.56% |
| Jan 27, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -1.64% |
| Jan 24, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.58% |
| Jan 23, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.34% |
| Jan 22, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.31% |
| Jan 21, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 1.25% |
| Jan 17, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.45% |
| Jan 16, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.44% |