American Funds New World 529-F-2 (FNFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.04
+0.35 (0.36%)
At close: Nov 28, 2025
FNFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.36% |
| Nov 26, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0.88% |
| Nov 25, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.87% |
| Nov 24, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.89% |
| Nov 21, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0.07% |
| Nov 20, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | -1.25% |
| Nov 19, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -0.12% |
| Nov 18, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | -1.02% |
| Nov 17, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | -0.43% |
| Nov 14, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -0.52% |
| Nov 13, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -1.28% |
| Nov 12, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0.46% |
| Nov 11, 2025 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | 0.02% |
| Nov 10, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 1.66% |
| Nov 7, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | -0.11% |
| Nov 6, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.50% |
| Nov 5, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0.24% |
| Nov 4, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | -1.15% |
| Nov 3, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0.51% |
| Oct 31, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -0.20% |
| Oct 30, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | -0.90% |
| Oct 29, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.62% |
| Oct 28, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.07% |
| Oct 27, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 1.34% |
| Oct 24, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.26% |
| Oct 23, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | 0.75% |
| Oct 22, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | -0.74% |
| Oct 21, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.32% |
| Oct 20, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 1.23% |
| Oct 17, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.10% |
| Oct 16, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0.29% |
| Oct 15, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 1.16% |
| Oct 14, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -0.51% |
| Oct 13, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 1.35% |
| Oct 10, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -2.71% |
| Oct 9, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.27% |
| Oct 8, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.69% |
| Oct 7, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | -0.31% |
| Oct 6, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -0.05% |
| Oct 3, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | 0.34% |
| Oct 2, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0.46% |
| Oct 1, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.65% |
| Sep 30, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.13% |
| Sep 29, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.76% |
| Sep 26, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -0.38% |
| Sep 25, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | -0.78% |
| Sep 24, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -0.33% |
| Sep 23, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | -0.07% |
| Sep 22, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.34% |
| Sep 19, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.11% |