American Funds New World 529-F-2 (FNFWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
88.44
+0.91 (1.04%)
At close: Jun 26, 2025
FNFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 1.04% |
| Jun 25, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.06% |
| Jun 24, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 2.12% |
| Jun 23, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.39% |
| Jun 20, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.56% |
| Jun 18, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.09% |
| Jun 17, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -1.03% |
| Jun 16, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.98% |
| Jun 13, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -1.20% |
| Jun 12, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -0.06% |
| Jun 11, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.38% |
| Jun 10, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.42% |
| Jun 9, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.40% |
| Jun 6, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.21% |
| Jun 5, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.22% |
| Jun 4, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.72% |
| Jun 3, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.09% |
| Jun 2, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.74% |
| May 30, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.47% |
| May 29, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.22% |
| May 28, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.46% |
| May 27, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.95% |
| May 23, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.13% |
| May 22, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.02% |
| May 21, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.60% |
| May 20, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.28% |
| May 19, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.59% |
| May 16, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.08% |
| May 15, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.35% |
| May 14, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.48% |
| May 13, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.32% |
| May 12, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 2.21% |
| May 9, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.27% |
| May 8, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.21% |
| May 7, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.10% |
| May 6, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.17% |
| May 5, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.05% |
| May 2, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 1.94% |
| May 1, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.06% |
| Apr 30, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.39% |
| Apr 29, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.40% |
| Apr 28, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.28% |
| Apr 25, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.23% |
| Apr 24, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 1.10% |
| Apr 23, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 1.39% |
| Apr 22, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.88% |
| Apr 21, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.59% |
| Apr 17, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.64% |
| Apr 16, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -1.09% |
| Apr 15, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.58% |