FNFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	102.15	102.15	102.15	102.15	102.15	0.40%
Apr 24, 2026	101.74	101.74	101.74	101.74	101.74	1.20%
Apr 23, 2026	100.53	100.53	100.53	100.53	100.53	-0.96%
Apr 22, 2026	101.50	101.50	101.50	101.50	101.50	0.67%
Apr 21, 2026	100.82	100.82	100.82	100.82	100.82	-0.75%
Apr 20, 2026	101.58	101.58	101.58	101.58	101.58	-0.67%
Apr 17, 2026	102.27	102.27	102.27	102.27	102.27	0.72%
Apr 16, 2026	101.54	101.54	101.54	101.54	101.54	0.14%
Apr 15, 2026	101.40	101.40	101.40	101.40	101.40	0.55%
Apr 14, 2026	100.85	100.85	100.85	100.85	100.85	1.48%
Apr 13, 2026	99.38	99.38	99.38	99.38	99.38	0.75%
Apr 10, 2026	98.64	98.64	98.64	98.64	98.64	0.77%
Apr 9, 2026	97.89	97.89	97.89	97.89	97.89	0.07%
Apr 8, 2026	97.82	97.82	97.82	97.82	97.82	4.96%
Apr 7, 2026	93.20	93.20	93.20	93.20	93.20	0.22%
Apr 6, 2026	93.00	93.00	93.00	93.00	93.00	0.38%
Apr 2, 2026	92.65	92.65	92.65	92.65	92.65	-0.55%
Apr 1, 2026	93.16	93.16	93.16	93.16	93.16	1.65%
Mar 31, 2026	91.65	91.65	91.65	91.65	91.65	2.62%
Mar 30, 2026	89.31	89.31	89.31	89.31	89.31	-0.63%
Mar 27, 2026	89.88	89.88	89.88	89.88	89.88	-1.32%
Mar 26, 2026	91.08	91.08	91.08	91.08	91.08	-2.56%
Mar 25, 2026	93.47	93.47	93.47	93.47	93.47	1.51%
Mar 24, 2026	92.08	92.08	92.08	92.08	92.08	-0.13%
Mar 23, 2026	92.20	92.20	92.20	92.20	92.20	1.12%
Mar 20, 2026	91.18	91.18	91.18	91.18	91.18	-2.06%
Mar 19, 2026	93.10	93.10	93.10	93.10	93.10	-0.80%
Mar 18, 2026	93.85	93.85	93.85	93.85	93.85	-0.90%
Mar 17, 2026	94.70	94.70	94.70	94.70	94.70	0.77%
Mar 16, 2026	93.98	93.98	93.98	93.98	93.98	1.37%
Mar 13, 2026	92.71	92.71	92.71	92.71	92.71	-1.50%
Mar 12, 2026	94.12	94.12	94.12	94.12	94.12	-2.44%
Mar 11, 2026	96.47	96.47	96.47	96.47	96.47	0.23%
Mar 10, 2026	96.25	96.25	96.25	96.25	96.25	1.48%
Mar 9, 2026	94.85	94.85	94.85	94.85	94.85	-0.55%
Mar 6, 2026	95.37	95.37	95.37	95.37	95.37	-0.81%
Mar 5, 2026	96.15	96.15	96.15	96.15	96.15	-0.22%
Mar 4, 2026	96.36	96.36	96.36	96.36	96.36	-0.37%
Mar 3, 2026	96.72	96.72	96.72	96.72	96.72	-3.51%
Mar 2, 2026	100.24	100.24	100.24	100.24	100.24	-1.18%
Feb 27, 2026	101.44	101.44	101.44	101.44	101.44	-0.62%
Feb 26, 2026	102.07	102.07	102.07	102.07	102.07	-0.58%
Feb 25, 2026	102.67	102.67	102.67	102.67	102.67	0.99%
Feb 24, 2026	101.66	101.66	101.66	101.66	101.66	1.25%
Feb 23, 2026	100.40	100.40	100.40	100.40	100.40	-0.71%
Feb 20, 2026	101.12	101.12	101.12	101.12	101.12	1.04%
Feb 19, 2026	100.08	100.08	100.08	100.08	100.08	-0.31%
Feb 18, 2026	100.39	100.39	100.39	100.39	100.39	0.74%
Feb 17, 2026	99.65	99.65	99.65	99.65	99.65	0.09%
Feb 13, 2026	99.56	99.56	99.56	99.56	99.56	-0.17%