FNFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	100.67	100.67	100.67	100.67	100.67	0.70%
Oct 27, 2026	99.97	99.97	99.97	99.97	99.97	1.38%
Oct 26, 2026	98.61	98.61	98.61	98.61	98.61	-1.05%
Oct 23, 2026	99.66	99.66	99.66	99.66	99.66	-0.03%
Oct 22, 2026	99.69	99.69	99.69	99.69	99.69	-2.59%
Oct 21, 2026	102.34	102.34	102.34	102.34	102.34	0.61%
Oct 20, 2026	101.72	101.72	101.72	101.72	101.72	-0.67%
Oct 19, 2026	102.41	102.41	102.41	102.41	102.41	0.62%
Oct 16, 2026	101.78	101.78	101.78	101.78	101.78	-1.08%
Oct 15, 2026	102.89	102.89	102.89	102.89	102.89	-0.58%
Oct 14, 2026	103.49	103.49	103.49	103.49	103.49	-1.59%
Oct 13, 2026	105.16	105.16	105.16	105.16	105.16	-1.53%
Oct 12, 2026	106.79	106.79	106.79	106.79	106.79	-0.08%
Oct 9, 2026	106.88	106.88	106.88	106.88	106.88	0.82%
Oct 8, 2026	106.01	106.01	106.01	106.01	106.01	-1.93%
Oct 7, 2026	108.10	108.10	108.10	108.10	108.10	-1.06%
Oct 6, 2026	109.26	109.26	109.26	109.26	109.26	-0.59%
Oct 5, 2026	109.91	109.91	109.91	109.91	109.91	2.64%
Oct 2, 2026	107.08	107.08	107.08	107.08	107.08	0.31%
Oct 1, 2026	106.75	106.75	106.75	106.75	106.75	-0.16%
Sep 30, 2026	106.92	106.92	106.92	106.92	106.92	-0.28%
Sep 29, 2026	107.22	107.22	107.22	107.22	107.22	-0.03%
Sep 28, 2026	107.25	107.25	107.25	107.25	107.25	-0.98%
Sep 25, 2026	108.31	108.31	108.31	108.31	108.31	0.34%
Sep 24, 2026	107.94	107.94	107.94	107.94	107.94	-0.65%
Sep 23, 2026	108.65	108.65	108.65	108.65	108.65	-0.78%
Sep 22, 2026	109.50	109.50	109.50	109.50	109.50	0.03%
Sep 21, 2026	109.47	109.47	109.47	109.47	109.47	1.85%
Sep 18, 2026	107.48	107.48	107.48	107.48	107.48	0.75%
Sep 17, 2026	106.68	106.68	106.68	106.68	106.68	0.61%
Sep 16, 2026	106.03	106.03	106.03	106.03	106.03	-0.01%
Sep 15, 2026	106.04	106.04	106.04	106.04	106.04	-0.80%
Sep 14, 2026	106.89	106.89	106.89	106.89	106.89	-1.37%
Sep 11, 2026	108.37	108.37	108.37	108.37	108.37	-0.66%
Sep 10, 2026	109.09	109.09	109.09	109.09	109.09	-0.75%
Sep 9, 2026	109.91	109.91	109.91	109.91	109.91	0.15%
Sep 8, 2026	109.74	109.74	109.74	109.74	109.74	0.98%
Sep 4, 2026	108.67	108.67	108.67	108.67	108.67	0.30%
Sep 3, 2026	108.34	108.34	108.34	108.34	108.34	0.96%
Sep 2, 2026	107.31	107.31	107.31	107.31	107.31	-0.77%
Sep 1, 2026	108.14	108.14	108.14	108.14	108.14	0.06%
Aug 31, 2026	108.07	108.07	108.07	108.07	108.07	-0.49%
Aug 28, 2026	108.60	108.60	108.60	108.60	108.60	-0.28%
Aug 27, 2026	108.90	108.90	108.90	108.90	108.90	0.23%
Aug 26, 2026	108.65	108.65	108.65	108.65	108.65	0.24%
Aug 25, 2026	108.39	108.39	108.39	108.39	108.39	0.60%
Aug 24, 2026	107.74	107.74	107.74	107.74	107.74	-1.07%
Aug 21, 2026	108.91	108.91	108.91	108.91	108.91	1.51%
Aug 20, 2026	107.29	107.29	107.29	107.29	107.29	0.84%
Aug 19, 2026	106.40	106.40	106.40	106.40	106.40	-0.77%