Skip to main content
logo
American Funds New World 529-F-2 (FNFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.14
+0.07 (0.06%)
At close: Sep 1, 2026

FNFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 1, 2026108.14108.14108.14108.14108.140.06%
Aug 31, 2026108.07108.07108.07108.07108.07-0.49%
Aug 28, 2026108.60108.60108.60108.60108.60-0.28%
Aug 27, 2026108.90108.90108.90108.90108.900.23%
Aug 26, 2026108.65108.65108.65108.65108.650.24%
Aug 25, 2026108.39108.39108.39108.39108.390.60%
Aug 24, 2026107.74107.74107.74107.74107.74-1.07%
Aug 21, 2026108.91108.91108.91108.91108.911.51%
Aug 20, 2026107.29107.29107.29107.29107.290.84%
Aug 19, 2026106.40106.40106.40106.40106.40-0.77%
Aug 18, 2026107.23107.23107.23107.23107.23-1.01%
Aug 17, 2026108.32108.32108.32108.32108.320.09%
Aug 14, 2026108.22108.22108.22108.22108.22-0.06%
Aug 13, 2026108.28108.28108.28108.28108.280.87%
Aug 12, 2026107.35107.35107.35107.35107.350.62%
Aug 11, 2026106.69106.69106.69106.69106.69-0.48%
Aug 10, 2026107.20107.20107.20107.20107.20-0.05%
Aug 7, 2026107.25107.25107.25107.25107.250.48%
Aug 6, 2026106.74106.74106.74106.74106.74-0.89%
Aug 5, 2026107.70107.70107.70107.70107.700.21%
Aug 4, 2026107.47107.47107.47107.47107.471.53%
Aug 3, 2026105.85105.85105.85105.85105.85-0.20%
Jul 31, 2026106.06106.06106.06106.06106.061.97%
Jul 30, 2026104.01104.01104.01104.01104.013.30%
Jul 29, 2026100.69100.69100.69100.69100.69-1.57%
Jul 28, 2026102.30102.30102.30102.30102.30-1.39%
Jul 27, 2026103.74103.74103.74103.74103.740.50%
Jul 24, 2026103.22103.22103.22103.22103.22-1.89%
Jul 23, 2026105.21105.21105.21105.21105.21-
Jul 22, 2026105.21105.21105.21105.21105.21-0.02%
Jul 21, 2026105.23105.23105.23105.23105.231.71%
Jul 20, 2026103.46103.46103.46103.46103.460.24%
Jul 17, 2026103.21103.21103.21103.21103.21-1.59%
Jul 16, 2026104.88104.88104.88104.88104.88-1.88%
Jul 15, 2026106.89106.89106.89106.89106.891.29%
Jul 14, 2026105.53105.53105.53105.53105.530.67%
Jul 13, 2026104.83104.83104.83104.83104.83-2.35%
Jul 10, 2026107.35107.35107.35107.35107.350.27%
Jul 9, 2026107.06107.06107.06107.06107.060.90%
Jul 8, 2026106.11106.11106.11106.11106.11-0.09%
Jul 7, 2026106.21106.21106.21106.21106.21-1.74%
Jul 6, 2026108.09108.09108.09108.09108.092.22%
Jul 2, 2026105.74105.74105.74105.74105.74-1.82%
Jul 1, 2026107.70107.70107.70107.70107.70-0.70%
Jun 30, 2026108.46108.46108.46108.46108.460.81%
Jun 29, 2026107.59107.59107.59107.59107.591.05%
Jun 26, 2026106.47106.47106.47106.47106.47-0.80%
Jun 25, 2026107.33107.33107.33107.33107.330.68%
Jun 24, 2026106.61106.61106.61106.61106.61-0.52%
Jun 23, 2026107.17107.17107.17107.17107.17-3.00%