FNFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	105.23	105.23	105.23	105.23	105.23	1.71%
Jul 20, 2026	103.46	103.46	103.46	103.46	103.46	0.24%
Jul 17, 2026	103.21	103.21	103.21	103.21	103.21	-1.59%
Jul 16, 2026	104.88	104.88	104.88	104.88	104.88	-1.88%
Jul 15, 2026	106.89	106.89	106.89	106.89	106.89	1.29%
Jul 14, 2026	105.53	105.53	105.53	105.53	105.53	0.67%
Jul 13, 2026	104.83	104.83	104.83	104.83	104.83	-2.35%
Jul 10, 2026	107.35	107.35	107.35	107.35	107.35	0.27%
Jul 9, 2026	107.06	107.06	107.06	107.06	107.06	0.90%
Jul 8, 2026	106.11	106.11	106.11	106.11	106.11	-0.09%
Jul 7, 2026	106.21	106.21	106.21	106.21	106.21	-1.74%
Jul 6, 2026	108.09	108.09	108.09	108.09	108.09	2.22%
Jul 2, 2026	105.74	105.74	105.74	105.74	105.74	-1.82%
Jul 1, 2026	107.70	107.70	107.70	107.70	107.70	-0.70%
Jun 30, 2026	108.46	108.46	108.46	108.46	108.46	0.81%
Jun 29, 2026	107.59	107.59	107.59	107.59	107.59	1.05%
Jun 26, 2026	106.47	106.47	106.47	106.47	106.47	-0.80%
Jun 25, 2026	107.33	107.33	107.33	107.33	107.33	0.68%
Jun 24, 2026	106.61	106.61	106.61	106.61	106.61	-0.52%
Jun 23, 2026	107.17	107.17	107.17	107.17	107.17	-3.00%
Jun 22, 2026	110.49	110.49	110.49	110.49	110.49	0.53%
Jun 18, 2026	109.91	109.91	109.91	109.91	109.91	1.49%
Jun 17, 2026	108.30	108.30	108.30	108.30	108.30	-0.33%
Jun 16, 2026	108.66	108.66	108.66	108.66	108.66	-0.44%
Jun 15, 2026	109.14	109.14	109.14	109.14	109.14	2.75%
Jun 12, 2026	106.22	106.22	106.22	106.22	106.22	0.84%
Jun 11, 2026	105.33	105.33	105.33	105.33	105.33	3.01%
Jun 10, 2026	102.25	102.25	102.25	102.25	102.25	-2.24%
Jun 9, 2026	104.59	104.59	104.59	104.59	104.59	1.39%
Jun 8, 2026	103.16	103.16	103.16	103.16	103.16	-0.15%
Jun 5, 2026	103.31	103.31	103.31	103.31	103.31	-4.75%
Jun 4, 2026	108.46	108.46	108.46	108.46	108.46	-0.09%
Jun 3, 2026	108.56	108.56	108.56	108.56	108.56	-0.73%
Jun 2, 2026	109.36	109.36	109.36	109.36	109.36	0.69%
Jun 1, 2026	108.61	108.61	108.61	108.61	108.61	0.38%
May 29, 2026	108.20	108.20	108.20	108.20	108.20	0.38%
May 28, 2026	107.79	107.79	107.79	107.79	107.79	0.39%
May 27, 2026	107.37	107.37	107.37	107.37	107.37	1.01%
May 26, 2026	106.30	106.30	106.30	106.30	106.30	1.59%
May 22, 2026	104.64	104.64	104.64	104.64	104.64	-0.07%
May 21, 2026	104.71	104.71	104.71	104.71	104.71	1.32%
May 20, 2026	103.35	103.35	103.35	103.35	103.35	1.18%
May 19, 2026	102.14	102.14	102.14	102.14	102.14	-1.36%
May 18, 2026	103.55	103.55	103.55	103.55	103.55	-0.14%
May 15, 2026	103.70	103.70	103.70	103.70	103.70	-2.55%
May 14, 2026	106.41	106.41	106.41	106.41	106.41	0.46%
May 13, 2026	105.92	105.92	105.92	105.92	105.92	0.79%
May 12, 2026	105.09	105.09	105.09	105.09	105.09	-1.24%
May 11, 2026	106.41	106.41	106.41	106.41	106.41	0.17%
May 8, 2026	106.23	106.23	106.23	106.23	106.23	0.63%