FNFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	106.69	106.69	106.69	106.69	106.69	-0.48%
Aug 10, 2026	107.20	107.20	107.20	107.20	107.20	-0.05%
Aug 7, 2026	107.25	107.25	107.25	107.25	107.25	0.48%
Aug 6, 2026	106.74	106.74	106.74	106.74	106.74	-0.89%
Aug 5, 2026	107.70	107.70	107.70	107.70	107.70	0.21%
Aug 4, 2026	107.47	107.47	107.47	107.47	107.47	1.53%
Aug 3, 2026	105.85	105.85	105.85	105.85	105.85	-0.20%
Jul 31, 2026	106.06	106.06	106.06	106.06	106.06	1.97%
Jul 30, 2026	104.01	104.01	104.01	104.01	104.01	3.30%
Jul 29, 2026	100.69	100.69	100.69	100.69	100.69	-1.57%
Jul 28, 2026	102.30	102.30	102.30	102.30	102.30	-1.39%
Jul 27, 2026	103.74	103.74	103.74	103.74	103.74	0.50%
Jul 24, 2026	103.22	103.22	103.22	103.22	103.22	-1.89%
Jul 23, 2026	105.21	105.21	105.21	105.21	105.21	-
Jul 22, 2026	105.21	105.21	105.21	105.21	105.21	-0.02%
Jul 21, 2026	105.23	105.23	105.23	105.23	105.23	1.71%
Jul 20, 2026	103.46	103.46	103.46	103.46	103.46	0.24%
Jul 17, 2026	103.21	103.21	103.21	103.21	103.21	-1.59%
Jul 16, 2026	104.88	104.88	104.88	104.88	104.88	-1.88%
Jul 15, 2026	106.89	106.89	106.89	106.89	106.89	1.29%
Jul 14, 2026	105.53	105.53	105.53	105.53	105.53	0.67%
Jul 13, 2026	104.83	104.83	104.83	104.83	104.83	-2.35%
Jul 10, 2026	107.35	107.35	107.35	107.35	107.35	0.27%
Jul 9, 2026	107.06	107.06	107.06	107.06	107.06	0.90%
Jul 8, 2026	106.11	106.11	106.11	106.11	106.11	-0.09%
Jul 7, 2026	106.21	106.21	106.21	106.21	106.21	-1.74%
Jul 6, 2026	108.09	108.09	108.09	108.09	108.09	2.22%
Jul 2, 2026	105.74	105.74	105.74	105.74	105.74	-1.82%
Jul 1, 2026	107.70	107.70	107.70	107.70	107.70	-0.70%
Jun 30, 2026	108.46	108.46	108.46	108.46	108.46	0.81%
Jun 29, 2026	107.59	107.59	107.59	107.59	107.59	1.05%
Jun 26, 2026	106.47	106.47	106.47	106.47	106.47	-0.80%
Jun 25, 2026	107.33	107.33	107.33	107.33	107.33	0.68%
Jun 24, 2026	106.61	106.61	106.61	106.61	106.61	-0.52%
Jun 23, 2026	107.17	107.17	107.17	107.17	107.17	-3.00%
Jun 22, 2026	110.49	110.49	110.49	110.49	110.49	0.53%
Jun 18, 2026	109.91	109.91	109.91	109.91	109.91	1.49%
Jun 17, 2026	108.30	108.30	108.30	108.30	108.30	-0.33%
Jun 16, 2026	108.66	108.66	108.66	108.66	108.66	-0.44%
Jun 15, 2026	109.14	109.14	109.14	109.14	109.14	2.75%
Jun 12, 2026	106.22	106.22	106.22	106.22	106.22	0.84%
Jun 11, 2026	105.33	105.33	105.33	105.33	105.33	3.01%
Jun 10, 2026	102.25	102.25	102.25	102.25	102.25	-2.24%
Jun 9, 2026	104.59	104.59	104.59	104.59	104.59	1.39%
Jun 8, 2026	103.16	103.16	103.16	103.16	103.16	-0.15%
Jun 5, 2026	103.31	103.31	103.31	103.31	103.31	-4.75%
Jun 4, 2026	108.46	108.46	108.46	108.46	108.46	-0.09%
Jun 3, 2026	108.56	108.56	108.56	108.56	108.56	-0.73%
Jun 2, 2026	109.36	109.36	109.36	109.36	109.36	0.69%
Jun 1, 2026	108.61	108.61	108.61	108.61	108.61	0.38%