FNFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	108.65	108.65	108.65	108.65	108.65	-0.78%
Sep 22, 2026	109.50	109.50	109.50	109.50	109.50	0.03%
Sep 21, 2026	109.47	109.47	109.47	109.47	109.47	1.85%
Sep 18, 2026	107.48	107.48	107.48	107.48	107.48	0.75%
Sep 17, 2026	106.68	106.68	106.68	106.68	106.68	0.61%
Sep 16, 2026	106.03	106.03	106.03	106.03	106.03	-0.01%
Sep 15, 2026	106.04	106.04	106.04	106.04	106.04	-0.80%
Sep 14, 2026	106.89	106.89	106.89	106.89	106.89	-1.37%
Sep 11, 2026	108.37	108.37	108.37	108.37	108.37	-0.66%
Sep 10, 2026	109.09	109.09	109.09	109.09	109.09	-0.75%
Sep 9, 2026	109.91	109.91	109.91	109.91	109.91	0.15%
Sep 8, 2026	109.74	109.74	109.74	109.74	109.74	0.98%
Sep 4, 2026	108.67	108.67	108.67	108.67	108.67	0.30%
Sep 3, 2026	108.34	108.34	108.34	108.34	108.34	0.96%
Sep 2, 2026	107.31	107.31	107.31	107.31	107.31	-0.77%
Sep 1, 2026	108.14	108.14	108.14	108.14	108.14	0.06%
Aug 31, 2026	108.07	108.07	108.07	108.07	108.07	-0.49%
Aug 28, 2026	108.60	108.60	108.60	108.60	108.60	-0.28%
Aug 27, 2026	108.90	108.90	108.90	108.90	108.90	0.23%
Aug 26, 2026	108.65	108.65	108.65	108.65	108.65	0.24%
Aug 25, 2026	108.39	108.39	108.39	108.39	108.39	0.60%
Aug 24, 2026	107.74	107.74	107.74	107.74	107.74	-1.07%
Aug 21, 2026	108.91	108.91	108.91	108.91	108.91	1.51%
Aug 20, 2026	107.29	107.29	107.29	107.29	107.29	0.84%
Aug 19, 2026	106.40	106.40	106.40	106.40	106.40	-0.77%
Aug 18, 2026	107.23	107.23	107.23	107.23	107.23	-1.01%
Aug 17, 2026	108.32	108.32	108.32	108.32	108.32	0.09%
Aug 14, 2026	108.22	108.22	108.22	108.22	108.22	-0.06%
Aug 13, 2026	108.28	108.28	108.28	108.28	108.28	0.87%
Aug 12, 2026	107.35	107.35	107.35	107.35	107.35	0.62%
Aug 11, 2026	106.69	106.69	106.69	106.69	106.69	-0.48%
Aug 10, 2026	107.20	107.20	107.20	107.20	107.20	-0.05%
Aug 7, 2026	107.25	107.25	107.25	107.25	107.25	0.48%
Aug 6, 2026	106.74	106.74	106.74	106.74	106.74	-0.89%
Aug 5, 2026	107.70	107.70	107.70	107.70	107.70	0.21%
Aug 4, 2026	107.47	107.47	107.47	107.47	107.47	1.53%
Aug 3, 2026	105.85	105.85	105.85	105.85	105.85	-0.20%
Jul 31, 2026	106.06	106.06	106.06	106.06	106.06	1.97%
Jul 30, 2026	104.01	104.01	104.01	104.01	104.01	3.30%
Jul 29, 2026	100.69	100.69	100.69	100.69	100.69	-1.57%
Jul 28, 2026	102.30	102.30	102.30	102.30	102.30	-1.39%
Jul 27, 2026	103.74	103.74	103.74	103.74	103.74	0.50%
Jul 24, 2026	103.22	103.22	103.22	103.22	103.22	-1.89%
Jul 23, 2026	105.21	105.21	105.21	105.21	105.21	-
Jul 22, 2026	105.21	105.21	105.21	105.21	105.21	-0.02%
Jul 21, 2026	105.23	105.23	105.23	105.23	105.23	1.71%
Jul 20, 2026	103.46	103.46	103.46	103.46	103.46	0.24%
Jul 17, 2026	103.21	103.21	103.21	103.21	103.21	-1.59%
Jul 16, 2026	104.88	104.88	104.88	104.88	104.88	-1.88%
Jul 15, 2026	106.89	106.89	106.89	106.89	106.89	1.29%