FNFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	104.59	104.59	104.59	104.59	104.59	1.39%
Jun 8, 2026	103.16	103.16	103.16	103.16	103.16	-0.15%
Jun 5, 2026	103.31	103.31	103.31	103.31	103.31	-4.75%
Jun 4, 2026	108.46	108.46	108.46	108.46	108.46	-0.09%
Jun 3, 2026	108.56	108.56	108.56	108.56	108.56	-0.73%
Jun 2, 2026	109.36	109.36	109.36	109.36	109.36	0.69%
Jun 1, 2026	108.61	108.61	108.61	108.61	108.61	0.38%
May 29, 2026	108.20	108.20	108.20	108.20	108.20	0.38%
May 28, 2026	107.79	107.79	107.79	107.79	107.79	0.39%
May 27, 2026	107.37	107.37	107.37	107.37	107.37	1.01%
May 26, 2026	106.30	106.30	106.30	106.30	106.30	1.59%
May 22, 2026	104.64	104.64	104.64	104.64	104.64	-0.07%
May 21, 2026	104.71	104.71	104.71	104.71	104.71	1.32%
May 20, 2026	103.35	103.35	103.35	103.35	103.35	1.18%
May 19, 2026	102.14	102.14	102.14	102.14	102.14	-1.36%
May 18, 2026	103.55	103.55	103.55	103.55	103.55	-0.14%
May 15, 2026	103.70	103.70	103.70	103.70	103.70	-2.55%
May 14, 2026	106.41	106.41	106.41	106.41	106.41	0.46%
May 13, 2026	105.92	105.92	105.92	105.92	105.92	0.79%
May 12, 2026	105.09	105.09	105.09	105.09	105.09	-1.24%
May 11, 2026	106.41	106.41	106.41	106.41	106.41	0.17%
May 8, 2026	106.23	106.23	106.23	106.23	106.23	0.63%
May 7, 2026	105.57	105.57	105.57	105.57	105.57	-0.63%
May 6, 2026	106.24	106.24	106.24	106.24	106.24	3.41%
May 5, 2026	102.74	102.74	102.74	102.74	102.74	0.28%
May 4, 2026	102.45	102.45	102.45	102.45	102.45	0.99%
May 1, 2026	101.45	101.45	101.45	101.45	101.45	-0.07%
Apr 30, 2026	101.52	101.52	101.52	101.52	101.52	0.68%
Apr 29, 2026	100.83	100.83	100.83	100.83	100.83	-0.29%
Apr 28, 2026	101.12	101.12	101.12	101.12	101.12	-1.01%
Apr 27, 2026	102.15	102.15	102.15	102.15	102.15	0.40%
Apr 24, 2026	101.74	101.74	101.74	101.74	101.74	1.20%
Apr 23, 2026	100.53	100.53	100.53	100.53	100.53	-0.96%
Apr 22, 2026	101.50	101.50	101.50	101.50	101.50	0.67%
Apr 21, 2026	100.82	100.82	100.82	100.82	100.82	-0.75%
Apr 20, 2026	101.58	101.58	101.58	101.58	101.58	-0.67%
Apr 17, 2026	102.27	102.27	102.27	102.27	102.27	0.72%
Apr 16, 2026	101.54	101.54	101.54	101.54	101.54	0.14%
Apr 15, 2026	101.40	101.40	101.40	101.40	101.40	0.55%
Apr 14, 2026	100.85	100.85	100.85	100.85	100.85	1.48%
Apr 13, 2026	99.38	99.38	99.38	99.38	99.38	0.75%
Apr 10, 2026	98.64	98.64	98.64	98.64	98.64	0.77%
Apr 9, 2026	97.89	97.89	97.89	97.89	97.89	0.07%
Apr 8, 2026	97.82	97.82	97.82	97.82	97.82	4.96%
Apr 7, 2026	93.20	93.20	93.20	93.20	93.20	0.22%
Apr 6, 2026	93.00	93.00	93.00	93.00	93.00	0.38%
Apr 2, 2026	92.65	92.65	92.65	92.65	92.65	-0.55%
Apr 1, 2026	93.16	93.16	93.16	93.16	93.16	1.65%
Mar 31, 2026	91.65	91.65	91.65	91.65	91.65	2.62%
Mar 30, 2026	89.31	89.31	89.31	89.31	89.31	-0.63%