Franklin International Growth Fund Class A (FNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
-0.24 (-1.31%)
Aug 1, 2025, 8:09 AM EDT
Catalent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.72% |
| Jul 31, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.31% |
| Jul 30, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.97% |
| Jul 29, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.16% |
| Jul 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.91% |
| Jul 25, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.49% |
| Jul 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.91% |
| Jul 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.03% |
| Jul 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.05% |
| Jul 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Jul 18, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Jul 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Jul 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.87% |
| Jul 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.60% |
| Jul 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
| Jul 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.29% |
| Jul 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| Jul 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.75% |
| Jul 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Jul 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.59% |
| Jul 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
| Jul 2, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Jul 1, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.07% |
| Jun 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% |
| Jun 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.93% |
| Jun 26, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.88% |
| Jun 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Jun 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.41% |
| Jun 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.42% |
| Jun 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Jun 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Jun 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.23% |
| Jun 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.24% |
| Jun 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.32% |
| Jun 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17% |
| Jun 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| Jun 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Jun 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Jun 6, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Jun 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jun 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.73% |
| Jun 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39% |
| Jun 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.90% |
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| May 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| May 28, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.79% |
| May 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.72% |
| May 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| May 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| May 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.41% |