Franklin International Growth Fund Class A (FNGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.68
+0.12 (0.72%)
May 1, 2025, 8:09 AM EDT
FNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - | - |
| Apr 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.72% |
| Apr 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Apr 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Apr 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Apr 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.64% |
| Apr 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.86% |
| Apr 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.17% |
| Apr 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.58% |
| Apr 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Apr 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.90% |
| Apr 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.28% |
| Apr 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| Apr 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.92% |
| Apr 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.82% |
| Apr 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 8.37% |
| Apr 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Apr 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -3.67% |
| Apr 4, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -4.67% |
| Apr 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -3.80% |
| Apr 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| Apr 1, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Mar 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.43% |
| Mar 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.83% |
| Mar 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Mar 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.03% |
| Mar 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Mar 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Mar 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.72% |
| Mar 20, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Mar 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Mar 18, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.72% |
| Mar 17, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.15% |
| Mar 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.68% |
| Mar 13, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.29% |
| Mar 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Mar 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Mar 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -3.74% |
| Mar 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Mar 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.93% |
| Mar 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.46% |
| Mar 4, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Mar 3, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Feb 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
| Feb 27, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.94% |
| Feb 26, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Feb 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.99% |
| Feb 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Feb 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.37% |
| Feb 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57% |