Skip to main content
logo
Franklin International Growth Fund Class A (FNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
-0.09 (-0.57%)
Apr 2, 2026, 4:00 PM EST

FNGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.7815.7815.7815.78--0.57%
Apr 1, 202615.8715.8715.8715.8715.871.34%
Mar 31, 202615.6615.6615.6615.6615.663.43%
Mar 30, 202615.1415.1415.1415.1415.140.26%
Mar 27, 202615.1015.1015.1015.1015.10-2.39%
Mar 26, 202615.4715.4715.4715.4715.47-1.84%
Mar 25, 202615.7615.7615.7615.7615.761.09%
Mar 24, 202615.5915.5915.5915.5915.59-1.45%
Mar 23, 202615.8215.8215.8215.8215.822.13%
Mar 20, 202615.4915.4915.4915.4915.49-2.64%
Mar 19, 202615.9115.9115.9115.9115.91-0.31%
Mar 18, 202615.9615.9615.9615.9615.96-1.78%
Mar 17, 202616.2516.2516.2516.2516.25-
Mar 16, 202616.2516.2516.2516.2516.251.50%
Mar 13, 202616.0116.0116.0116.0116.01-1.42%
Mar 12, 202616.2416.2416.2416.2416.24-2.29%
Mar 11, 202616.6216.6216.6216.6216.620.06%
Mar 10, 202616.6116.6116.6116.6116.61-0.54%
Mar 9, 202616.7016.7016.7016.7016.700.66%
Mar 6, 202616.5916.5916.5916.5916.59-0.72%
Mar 5, 202616.7116.7116.7116.7116.71-1.30%
Mar 4, 202616.9316.9316.9316.9316.931.44%
Mar 3, 202616.6916.6916.6916.6916.69-2.11%
Mar 2, 202617.0517.0517.0517.0517.05-1.50%
Feb 27, 202617.3117.3117.3117.3117.31-
Feb 26, 202617.3117.3117.3117.3117.31-0.06%
Feb 25, 202617.3217.3217.3217.3217.320.99%
Feb 24, 202617.1517.1517.1517.1517.150.35%
Feb 23, 202617.0917.0917.0917.0917.09-2.57%
Feb 20, 202617.5417.5417.5417.5417.540.98%
Feb 19, 202617.3717.3717.3717.3717.37-0.23%
Feb 18, 202617.4117.4117.4117.4117.410.46%
Feb 17, 202617.3317.3317.3317.3317.330.12%
Feb 13, 202617.3117.3117.3117.3117.310.29%
Feb 12, 202617.2617.2617.2617.2617.26-1.93%
Feb 11, 202617.6017.6017.6017.6017.60-0.68%
Feb 10, 202617.7217.7217.7217.7217.720.40%
Feb 9, 202617.6517.6517.6517.6517.651.44%
Feb 6, 202617.4017.4017.4017.4017.401.87%
Feb 5, 202617.0817.0817.0817.0817.08-0.52%
Feb 4, 202617.1717.1717.1717.1717.17-0.81%
Feb 3, 202617.3117.3117.3117.3117.31-1.82%
Feb 2, 202617.6317.6317.6317.6317.63-0.11%
Jan 30, 202617.6517.6517.6517.6517.65-1.34%
Jan 29, 202617.8917.8917.8917.8917.89-0.78%
Jan 28, 202618.0318.0318.0318.0318.03-1.31%
Jan 27, 202618.2718.2718.2718.2718.271.61%
Jan 26, 202617.9817.9817.9817.9817.980.11%
Jan 23, 202617.9617.9617.9617.9617.960.45%
Jan 22, 202617.8817.8817.8817.8817.880.39%