Franklin International Growth Fund Class A (FNGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.67
+0.13 (0.70%)
Jul 1, 2025, 8:09 AM EDT
FNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | - | - |
| Jun 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% |
| Jun 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.93% |
| Jun 26, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.88% |
| Jun 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Jun 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.41% |
| Jun 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.42% |
| Jun 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Jun 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Jun 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.23% |
| Jun 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.24% |
| Jun 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.32% |
| Jun 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.17% |
| Jun 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| Jun 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Jun 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Jun 6, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Jun 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jun 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.73% |
| Jun 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39% |
| Jun 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.90% |
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| May 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| May 28, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.79% |
| May 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.72% |
| May 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| May 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| May 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.41% |
| May 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| May 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
| May 16, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| May 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| May 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| May 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.21% |
| May 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 2.24% |
| May 9, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| May 8, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| May 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| May 6, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71% |
| May 5, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| May 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.10% |
| May 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Apr 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.72% |
| Apr 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Apr 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Apr 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Apr 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.64% |
| Apr 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.86% |
| Apr 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.17% |
| Apr 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.58% |