Franklin International Growth Fund Class A (FNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
+0.09 (0.51%)
Aug 28, 2026, 8:10 AM EST
FNGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Aug 26, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.72% |
| Aug 25, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.96% |
| Aug 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.56% |
| Aug 21, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| Aug 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| Aug 19, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.31% |
| Aug 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.79% |
| Aug 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| Aug 14, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Aug 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Aug 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Aug 11, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.85% |
| Aug 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| Aug 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.68% |
| Aug 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.97% |
| Aug 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Aug 4, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.99% |
| Aug 3, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
| Jul 31, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.99% |
| Jul 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.97% |
| Jul 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Jul 28, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Jul 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.90% |
| Jul 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Jul 23, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.71% |
| Jul 22, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.64% |
| Jul 21, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.55% |
| Jul 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Jul 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.17% |
| Jul 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
| Jul 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
| Jul 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Jul 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.28% |
| Jul 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jul 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| Jul 8, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.04% |
| Jul 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.65% |
| Jul 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.27% |
| Jul 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.64% |
| Jul 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.69% |
| Jun 30, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Jun 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.65% |
| Jun 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.76% |
| Jun 25, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Jun 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Jun 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.97% |
| Jun 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.52% |
| Jun 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.76% |
| Jun 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |