Skip to main content
logo
Franklin International Growth Fund Class A (FNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
-0.18 (-1.04%)
Jul 9, 2026, 8:10 AM EST

FNGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.1217.1217.1217.12--
Jul 8, 202617.1217.1217.1217.1217.12-1.04%
Jul 7, 202617.3017.3017.3017.3017.30-1.65%
Jul 6, 202617.5917.5917.5917.5917.591.27%
Jul 2, 202617.3717.3717.3717.3717.370.64%
Jul 1, 202617.2617.2617.2617.2617.26-0.69%
Jun 30, 202617.3817.3817.3817.3817.380.81%
Jun 29, 202617.2417.2417.2417.2417.241.65%
Jun 26, 202616.9616.9616.9616.9616.96-0.76%
Jun 25, 202617.0917.0917.0917.0917.090.65%
Jun 24, 202616.9816.9816.9816.9816.980.47%
Jun 23, 202616.9016.9016.9016.9016.90-1.97%
Jun 22, 202617.2417.2417.2417.2417.24-0.52%
Jun 18, 202617.3317.3317.3317.3317.330.76%
Jun 17, 202617.2017.2017.2017.2017.20-0.46%
Jun 16, 202617.2817.2817.2817.2817.28-0.40%
Jun 15, 202617.3517.3517.3517.3517.351.23%
Jun 12, 202617.1417.1417.1417.1417.140.06%
Jun 11, 202617.1317.1317.1317.1317.133.25%
Jun 10, 202616.5916.5916.5916.5916.59-2.18%
Jun 9, 202616.9616.9616.9616.9616.960.59%
Jun 8, 202616.8616.8616.8616.8616.860.66%
Jun 5, 202616.7516.7516.7516.7516.75-2.45%
Jun 4, 202617.1717.1717.1717.1717.171.96%
Jun 3, 202616.8416.8416.8416.8416.84-1.92%
Jun 2, 202617.1717.1717.1717.1717.170.06%
Jun 1, 202617.1617.1617.1617.1617.16-0.29%
May 29, 202617.2117.2117.2117.2117.211.24%
May 28, 202617.0017.0017.0017.0017.000.47%
May 27, 202616.9216.9216.9216.9216.920.06%
May 26, 202616.9116.9116.9116.9116.910.96%
May 22, 202616.7516.7516.7516.7516.750.18%
May 21, 202616.7216.7216.7216.7216.720.60%
May 20, 202616.6216.6216.6216.6216.622.03%
May 19, 202616.2916.2916.2916.2916.29-0.49%
May 18, 202616.3716.3716.3716.3716.370.37%
May 15, 202616.3116.3116.3116.3116.31-2.22%
May 14, 202616.6816.6816.6816.6816.680.36%
May 13, 202616.6216.6216.6216.6216.620.30%
May 12, 202616.5716.5716.5716.5716.57-0.60%
May 11, 202616.6716.6716.6716.6716.67-0.66%
May 8, 202616.7816.7816.7816.7816.780.54%
May 7, 202616.6916.6916.6916.6916.69-1.24%
May 6, 202616.9016.9016.9016.9016.902.11%
May 5, 202616.5516.5516.5516.5516.550.55%
May 4, 202616.4616.4616.4616.4616.46-1.08%
May 1, 202616.6416.6416.6416.6416.64-0.24%
Apr 30, 202616.6816.6816.6816.6816.681.83%
Apr 29, 202616.3816.3816.3816.3816.38-0.49%
Apr 28, 202616.4616.4616.4616.4616.46-1.20%