Skip to main content
logo
Franklin International Growth Fund Class A (FNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
-0.08 (-0.49%)
May 20, 2026, 8:10 AM EST

FNGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.2916.2916.2916.2916.29-0.49%
May 18, 202616.3716.3716.3716.3716.370.37%
May 15, 202616.3116.3116.3116.3116.31-2.22%
May 14, 202616.6816.6816.6816.6816.680.36%
May 13, 202616.6216.6216.6216.6216.620.30%
May 12, 202616.5716.5716.5716.5716.57-0.60%
May 11, 202616.6716.6716.6716.6716.67-0.66%
May 8, 202616.7816.7816.7816.7816.780.54%
May 7, 202616.6916.6916.6916.6916.69-1.24%
May 6, 202616.9016.9016.9016.9016.902.11%
May 5, 202616.5516.5516.5516.5516.550.55%
May 4, 202616.4616.4616.4616.4616.46-1.08%
May 1, 202616.6416.6416.6416.6416.64-0.24%
Apr 30, 202616.6816.6816.6816.6816.681.83%
Apr 29, 202616.3816.3816.3816.3816.38-0.49%
Apr 28, 202616.4616.4616.4616.4616.46-1.20%
Apr 27, 202616.6616.6616.6616.6616.66-0.18%
Apr 24, 202616.6916.6916.6916.6916.690.30%
Apr 23, 202616.6416.6416.6416.6416.64-1.77%
Apr 22, 202616.9416.9416.9416.9416.94-0.88%
Apr 21, 202617.0917.0917.0917.0917.09-1.84%
Apr 20, 202617.4117.4117.4117.4117.41-0.80%
Apr 17, 202617.5517.5517.5517.5517.552.57%
Apr 16, 202617.1117.1117.1117.1117.11-0.18%
Apr 15, 202617.1417.1417.1417.1417.141.00%
Apr 14, 202616.9716.9716.9716.9716.971.31%
Apr 13, 202616.7516.7516.7516.7516.751.89%
Apr 10, 202616.4416.4416.4416.4416.440.43%
Apr 9, 202616.3716.3716.3716.3716.37-0.55%
Apr 8, 202616.4616.4616.4616.4616.464.31%
Apr 7, 202615.7815.7815.7815.7815.78-0.38%
Apr 6, 202615.8415.8415.8415.8415.840.38%
Apr 2, 202615.7815.7815.7815.7815.78-0.57%
Apr 1, 202615.8715.8715.8715.8715.871.34%
Mar 31, 202615.6615.6615.6615.6615.663.43%
Mar 30, 202615.1415.1415.1415.1415.140.26%
Mar 27, 202615.1015.1015.1015.1015.10-2.39%
Mar 26, 202615.4715.4715.4715.4715.47-1.84%
Mar 25, 202615.7615.7615.7615.7615.761.09%
Mar 24, 202615.5915.5915.5915.5915.59-1.45%
Mar 23, 202615.8215.8215.8215.8215.822.13%
Mar 20, 202615.4915.4915.4915.4915.49-2.64%
Mar 19, 202615.9115.9115.9115.9115.91-0.31%
Mar 18, 202615.9615.9615.9615.9615.96-1.78%
Mar 17, 202616.2516.2516.2516.2516.25-
Mar 16, 202616.2516.2516.2516.2516.251.50%
Mar 13, 202616.0116.0116.0116.0116.01-1.42%
Mar 12, 202616.2416.2416.2416.2416.24-2.29%
Mar 11, 202616.6216.6216.6216.6216.620.06%
Mar 10, 202616.6116.6116.6116.6116.61-0.54%