Franklin International Growth Fund Class A (FNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.22 (1.32%)
Oct 16, 2026, 8:10 AM EST
FNGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Oct 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.32% |
| Oct 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
| Oct 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| Oct 12, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| Oct 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.20% |
| Oct 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.12% |
| Oct 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.40% |
| Oct 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Oct 5, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Oct 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.31% |
| Oct 1, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Sep 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.82% |
| Sep 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.01% |
| Sep 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.77% |
| Sep 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Sep 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| Sep 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.39% |
| Sep 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.58% |
| Sep 21, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.48% |
| Sep 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Sep 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.38% |
| Sep 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Sep 15, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
| Sep 14, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.58% |
| Sep 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Sep 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.22% |
| Sep 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.26% |
| Sep 8, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.74% |
| Sep 4, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Sep 3, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.75% |
| Sep 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Sep 1, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.70% |
| Aug 31, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Aug 28, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.34% |
| Aug 27, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Aug 26, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.72% |
| Aug 25, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.96% |
| Aug 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.56% |
| Aug 21, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| Aug 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| Aug 19, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.31% |
| Aug 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.79% |
| Aug 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| Aug 14, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Aug 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Aug 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Aug 11, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.85% |
| Aug 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| Aug 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.68% |