Franklin International Growth Fund Class C (FNGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.22 (-1.29%)
Jul 31, 2025, 4:00 PM EDT
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| Jul 31, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.29% |
| Jul 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.99% |
| Jul 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Jul 28, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.92% |
| Jul 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
| Jul 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% |
| Jul 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.99% |
| Jul 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jul 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Jul 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| Jul 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Jul 16, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Jul 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
| Jul 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Jul 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
| Jul 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Jul 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| Jul 8, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Jul 7, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.64% |
| Jul 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Jul 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Jul 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.10% |
| Jun 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| Jun 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.88% |
| Jun 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Jun 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Jun 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 2.35% |
| Jun 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.47% |
| Jun 20, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.73% |
| Jun 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Jun 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.26% |
| Jun 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.22% |
| Jun 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -2.32% |
| Jun 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Jun 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Jun 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
| Jun 9, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Jun 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Jun 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Jun 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Jun 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| Jun 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.91% |
| May 30, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| May 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| May 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.79% |
| May 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.72% |
| May 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| May 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| May 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.45% |