Franklin International Growth Fund Class C (FNGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
-0.09 (-0.61%)
At close: Apr 2, 2026
FNGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.38% |
| Mar 31, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 3.43% |
| Mar 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Mar 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.38% |
| Mar 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.85% |
| Mar 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.11% |
| Mar 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.44% |
| Mar 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.02% |
| Mar 20, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.58% |
| Mar 19, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| Mar 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.80% |
| Mar 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Mar 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.55% |
| Mar 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.46% |
| Mar 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.28% |
| Mar 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Mar 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
| Mar 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Mar 6, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.71% |
| Mar 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.34% |
| Mar 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.42% |
| Mar 3, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.15% |
| Mar 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.44% |
| Feb 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Feb 26, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Feb 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.01% |
| Feb 24, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Feb 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.53% |
| Feb 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Feb 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Feb 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Feb 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Feb 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Feb 12, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.84% |
| Feb 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.73% |
| Feb 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Feb 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.43% |
| Feb 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.90% |
| Feb 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| Feb 4, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| Feb 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.84% |
| Feb 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Jan 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.39% |
| Jan 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.78% |
| Jan 28, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.30% |
| Jan 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.56% |
| Jan 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Jan 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Jan 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Jan 21, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.10% |