Franklin International Growth Fund Class C (FNGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.70
+0.12 (0.72%)
Jun 4, 2025, 4:00 PM EDT
FNGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Jun 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| Jun 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.91% |
| May 30, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| May 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.55% |
| May 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.79% |
| May 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.72% |
| May 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| May 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| May 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.45% |
| May 20, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| May 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| May 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| May 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| May 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.49% |
| May 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.18% |
| May 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.22% |
| May 9, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| May 8, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| May 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| May 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.70% |
| May 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| May 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.07% |
| May 1, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Apr 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Apr 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Apr 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Apr 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Apr 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.57% |
| Apr 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.86% |
| Apr 22, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.18% |
| Apr 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| Apr 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Apr 16, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.91% |
| Apr 15, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.31% |
| Apr 14, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.05% |
| Apr 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.99% |
| Apr 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.82% |
| Apr 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 8.32% |
| Apr 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Apr 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -3.65% |
| Apr 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -4.67% |
| Apr 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -3.75% |
| Apr 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Apr 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Mar 31, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.41% |
| Mar 28, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.84% |
| Mar 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Mar 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.06% |
| Mar 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |