Skip to main content
logo
Franklin International Growth Fund Class C (FNGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
+0.04 (0.25%)
At close: Feb 13, 2026

FNGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.0216.0216.0216.0216.020.25%
Feb 12, 202615.9815.9815.9815.9815.98-1.84%
Feb 11, 202616.2816.2816.2816.2816.28-0.73%
Feb 10, 202616.4016.4016.4016.4016.400.43%
Feb 9, 202616.3316.3316.3316.3316.331.43%
Feb 6, 202616.1016.1016.1016.1016.101.90%
Feb 5, 202615.8015.8015.8015.8015.80-0.57%
Feb 4, 202615.8915.8915.8915.8915.89-0.81%
Feb 3, 202616.0216.0216.0216.0216.02-1.84%
Feb 2, 202616.3216.3216.3216.3216.32-0.06%
Jan 30, 202616.3316.3316.3316.3316.33-1.39%
Jan 29, 202616.5616.5616.5616.5616.56-0.78%
Jan 28, 202616.6916.6916.6916.6916.69-1.30%
Jan 27, 202616.9116.9116.9116.9116.911.56%
Jan 26, 202616.6516.6516.6516.6516.650.18%
Jan 23, 202616.6216.6216.6216.6216.620.42%
Jan 22, 202616.5516.5516.5516.5516.550.36%
Jan 21, 202616.4916.4916.4916.4916.491.10%
Jan 20, 202616.3116.3116.3116.3116.31-1.81%
Jan 16, 202616.6116.6116.6116.6116.61-0.12%
Jan 15, 202616.6316.6316.6316.6316.630.67%
Jan 14, 202616.5216.5216.5216.5216.52-0.36%
Jan 13, 202616.5816.5816.5816.5816.58-0.90%
Jan 12, 202616.7316.7316.7316.7316.730.60%
Jan 9, 202616.6316.6316.6316.6316.630.91%
Jan 8, 202616.4816.4816.4816.4816.48-0.24%
Jan 7, 202616.5216.5216.5216.5216.52-0.18%
Jan 6, 202616.5516.5516.5516.5516.550.73%
Jan 5, 202616.4316.4316.4316.4316.431.86%
Jan 2, 202616.1316.1316.1316.1316.130.75%
Dec 31, 202516.0116.0116.0116.0116.01-0.56%
Dec 30, 202516.1016.1016.1016.1016.10-0.19%
Dec 29, 202516.1316.1316.1316.1316.13-0.12%
Dec 26, 202516.1516.1516.1516.1516.150.19%
Dec 24, 202516.1216.1216.1216.1216.12-
Dec 23, 202516.1216.1216.1216.1216.120.44%
Dec 22, 202516.0516.0516.0516.0516.05-2.43%
Dec 19, 202515.9615.9615.9616.4515.960.43%
Dec 18, 202515.8915.8915.8916.3815.891.11%
Dec 17, 202515.7215.7215.7216.2015.72-1.40%
Dec 16, 202515.9415.9415.9416.4315.94-0.36%
Dec 15, 202516.0016.0016.0016.4916.00-0.06%
Dec 12, 202516.0116.0116.0116.5016.01-0.78%
Dec 11, 202516.1416.1416.1416.6316.130.12%
Dec 10, 202516.1216.1216.1216.6116.120.73%
Dec 9, 202516.0016.0016.0016.4916.00-0.36%
Dec 8, 202516.0616.0616.0616.5516.06-0.30%
Dec 5, 202516.1116.1116.1116.6016.110.12%
Dec 4, 202516.0916.0916.0916.5816.090.24%
Dec 3, 202516.0516.0516.0516.5416.051.04%