Franklin International Growth Fund Class C (FNGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
-0.08 (-0.53%)
At close: May 19, 2026
FNGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| May 18, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| May 15, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.21% |
| May 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| May 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| May 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| May 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% |
| May 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| May 7, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.28% |
| May 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.09% |
| May 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| May 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.11% |
| May 1, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Apr 30, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.78% |
| Apr 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Apr 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.17% |
| Apr 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Apr 24, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Apr 23, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.85% |
| Apr 22, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82% |
| Apr 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.86% |
| Apr 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.80% |
| Apr 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.59% |
| Apr 16, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Apr 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.02% |
| Apr 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.29% |
| Apr 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.91% |
| Apr 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Apr 9, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53% |
| Apr 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 4.25% |
| Apr 7, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Apr 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Apr 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.61% |
| Apr 1, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.38% |
| Mar 31, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 3.43% |
| Mar 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Mar 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.38% |
| Mar 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.85% |
| Mar 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.11% |
| Mar 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.44% |
| Mar 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.02% |
| Mar 20, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.58% |
| Mar 19, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| Mar 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.80% |
| Mar 17, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Mar 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.55% |
| Mar 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.46% |
| Mar 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.28% |
| Mar 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Mar 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |