Skip to main content
logo
Franklin International Growth Fund Class C (FNGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
-0.18 (-1.17%)
At close: Apr 28, 2026

FNGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202615.2115.2115.2115.2115.21-1.17%
Apr 27, 202615.3915.3915.3915.3915.39-0.19%
Apr 24, 202615.4215.4215.4215.4215.420.33%
Apr 23, 202615.3715.3715.3715.3715.37-1.85%
Apr 22, 202615.6615.6615.6615.6615.66-0.82%
Apr 21, 202615.7915.7915.7915.7915.79-1.86%
Apr 20, 202616.0916.0916.0916.0916.09-0.80%
Apr 17, 202616.2216.2216.2216.2216.222.59%
Apr 16, 202615.8115.8115.8115.8115.81-0.19%
Apr 15, 202615.8415.8415.8415.8415.841.02%
Apr 14, 202615.6815.6815.6815.6815.681.29%
Apr 13, 202615.4815.4815.4815.4815.481.91%
Apr 10, 202615.1915.1915.1915.1915.190.40%
Apr 9, 202615.1315.1315.1315.1315.13-0.53%
Apr 8, 202615.2115.2115.2115.2115.214.25%
Apr 7, 202614.5914.5914.5914.5914.59-0.34%
Apr 6, 202614.6414.6414.6414.6414.640.41%
Apr 2, 202614.5814.5814.5814.5814.58-0.61%
Apr 1, 202614.6714.6714.6714.6714.671.38%
Mar 31, 202614.4714.4714.4714.4714.473.43%
Mar 30, 202613.9913.9913.9913.9913.990.21%
Mar 27, 202613.9613.9613.9613.9613.96-2.38%
Mar 26, 202614.3014.3014.3014.3014.30-1.85%
Mar 25, 202614.5714.5714.5714.5714.571.11%
Mar 24, 202614.4114.4114.4114.4114.41-1.44%
Mar 23, 202614.6214.6214.6214.6214.622.02%
Mar 20, 202614.3314.3314.3314.3314.33-2.58%
Mar 19, 202614.7114.7114.7114.7114.71-0.34%
Mar 18, 202614.7614.7614.7614.7614.76-1.80%
Mar 17, 202615.0315.0315.0315.0315.03-
Mar 16, 202615.0315.0315.0315.0315.031.55%
Mar 13, 202614.8014.8014.8014.8014.80-1.46%
Mar 12, 202615.0215.0215.0215.0215.02-2.28%
Mar 11, 202615.3715.3715.3715.3715.370.07%
Mar 10, 202615.3615.3615.3615.3615.36-0.52%
Mar 9, 202615.4415.4415.4415.4415.440.65%
Mar 6, 202615.3415.3415.3415.3415.34-0.71%
Mar 5, 202615.4515.4515.4515.4515.45-1.34%
Mar 4, 202615.6615.6615.6615.6615.661.42%
Mar 3, 202615.4415.4415.4415.4415.44-2.15%
Mar 2, 202615.7815.7815.7815.7815.78-1.44%
Feb 27, 202616.0116.0116.0116.0116.01-
Feb 26, 202616.0116.0116.0116.0116.01-0.06%
Feb 25, 202616.0216.0216.0216.0216.021.01%
Feb 24, 202615.8615.8615.8615.8615.860.32%
Feb 23, 202615.8115.8115.8115.8115.81-2.53%
Feb 20, 202616.2216.2216.2216.2216.220.93%
Feb 19, 202616.0716.0716.0716.0716.07-0.25%
Feb 18, 202616.1116.1116.1116.1116.110.44%
Feb 17, 202616.0416.0416.0416.0416.040.12%