Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class K6 (FNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.06 (0.36%)
At close: Feb 13, 2026

FNGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.8516.8516.8516.8516.850.36%
Feb 12, 202616.7916.7916.7916.7916.79-1.35%
Feb 11, 202617.0217.0217.0217.0217.020.24%
Feb 10, 202616.9816.9816.9816.9816.98-0.18%
Feb 9, 202617.0117.0117.0117.0117.011.01%
Feb 6, 202616.8416.8416.8416.8416.842.12%
Feb 5, 202616.4916.4916.4916.4916.49-1.08%
Feb 4, 202616.6716.6716.6716.6716.67-0.54%
Feb 3, 202616.7616.7616.7616.7616.76-0.06%
Feb 2, 202616.7716.7716.7716.7716.770.48%
Jan 30, 202616.6916.6916.6916.6916.69-1.13%
Jan 29, 202616.8816.8816.8816.8816.880.18%
Jan 28, 202616.8516.8516.8516.8516.85-0.12%
Jan 27, 202616.8716.8716.8716.8716.870.90%
Jan 26, 202616.7216.7216.7216.7216.720.30%
Jan 23, 202616.6716.6716.6716.6716.670.30%
Jan 22, 202616.6216.6216.6216.6216.620.54%
Jan 21, 202616.5316.5316.5316.5316.531.04%
Jan 20, 202616.3616.3616.3616.3616.36-1.51%
Jan 16, 202616.6116.6116.6116.6116.61-0.06%
Jan 15, 202616.6216.6216.6216.6216.620.36%
Jan 14, 202616.5616.5616.5616.5616.56-0.12%
Jan 13, 202616.5816.5816.5816.5816.58-0.30%
Jan 12, 202616.6316.6316.6316.6316.630.42%
Jan 9, 202616.5616.5616.5616.5616.560.79%
Jan 8, 202616.4316.4316.4316.4316.43-
Jan 7, 202616.4316.4316.4316.4316.43-0.48%
Jan 6, 202616.5116.5116.5116.5116.510.55%
Jan 5, 202616.4216.4216.4216.4216.420.92%
Jan 2, 202616.2716.2716.2716.2716.270.93%
Dec 31, 202516.1216.1216.1216.1216.12-0.43%
Dec 30, 202516.1916.1916.1916.1916.19-1.88%
Dec 29, 202516.2016.2016.2016.5016.20-0.24%
Dec 26, 202516.2416.2416.2416.5416.240.12%
Dec 24, 202516.2216.2216.2216.5216.220.24%
Dec 23, 202516.1816.1816.1816.4816.180.49%
Dec 22, 202516.1016.1016.1016.4016.100.61%
Dec 19, 202516.0116.0116.0116.3016.010.68%
Dec 18, 202515.9015.9015.9016.1915.900.94%
Dec 17, 202515.7515.7515.7516.0415.75-0.93%
Dec 16, 202515.9015.9015.9016.1915.90-0.37%
Dec 15, 202515.9615.9615.9616.2515.960.06%
Dec 12, 202515.9515.9515.9516.2415.95-0.98%
Dec 11, 202516.1016.1016.1016.4016.100.24%
Dec 10, 202516.0716.0716.0716.3616.060.99%
Dec 9, 202515.9115.9115.9116.2015.91-0.25%
Dec 8, 202515.9515.9515.9516.2415.950.06%
Dec 5, 202515.9415.9415.9416.2315.940.12%
Dec 4, 202515.9215.9215.9216.2115.920.25%
Dec 3, 202515.8815.8815.8816.1715.880.43%