Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class K6 (FNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.03 (-0.19%)
At close: Apr 2, 2026

FNGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1116.1116.1116.1116.11-0.19%
Apr 1, 202616.1416.1416.1416.1416.141.13%
Mar 31, 202615.9615.9615.9615.9615.963.10%
Mar 30, 202615.4815.4815.4815.4815.48-0.32%
Mar 27, 202615.5315.5315.5315.5315.53-1.21%
Mar 26, 202615.7215.7215.7215.7215.72-2.30%
Mar 25, 202616.0916.0916.0916.0916.091.00%
Mar 24, 202615.9315.9315.9315.9315.93-0.38%
Mar 23, 202615.9915.9915.9915.9915.991.78%
Mar 20, 202615.7115.7115.7115.7115.71-2.18%
Mar 19, 202616.0616.0616.0616.0616.06-0.19%
Mar 18, 202616.0916.0916.0916.0916.09-1.47%
Mar 17, 202616.3316.3316.3316.3316.330.43%
Mar 16, 202616.2616.2616.2616.2616.261.50%
Mar 13, 202616.0216.0216.0216.0216.02-0.74%
Mar 12, 202616.1416.1416.1416.1416.14-1.77%
Mar 11, 202616.4316.4316.4316.4316.43-0.18%
Mar 10, 202616.4616.4616.4616.4616.460.06%
Mar 9, 202616.4516.4516.4516.4516.450.98%
Mar 6, 202616.2916.2916.2916.2916.29-1.33%
Mar 5, 202616.5116.5116.5116.5116.51-1.20%
Mar 4, 202616.7116.7116.7116.7116.710.72%
Mar 3, 202616.5916.5916.5916.5916.59-2.24%
Mar 2, 202616.9716.9716.9716.9716.97-0.59%
Feb 27, 202617.0717.0717.0717.0717.07-0.29%
Feb 26, 202617.1217.1217.1217.1217.12-0.35%
Feb 25, 202617.1817.1817.1817.1817.180.70%
Feb 24, 202617.0617.0617.0617.0617.060.71%
Feb 23, 202616.9416.9416.9416.9416.94-0.88%
Feb 20, 202617.0917.0917.0917.0917.090.95%
Feb 19, 202616.9316.9316.9316.9316.93-0.18%
Feb 18, 202616.9616.9616.9616.9616.960.65%
Feb 17, 202616.8516.8516.8516.8516.85-
Feb 13, 202616.8516.8516.8516.8516.850.36%
Feb 12, 202616.7916.7916.7916.7916.79-1.35%
Feb 11, 202617.0217.0217.0217.0217.020.24%
Feb 10, 202616.9816.9816.9816.9816.98-0.18%
Feb 9, 202617.0117.0117.0117.0117.011.01%
Feb 6, 202616.8416.8416.8416.8416.842.12%
Feb 5, 202616.4916.4916.4916.4916.49-1.08%
Feb 4, 202616.6716.6716.6716.6716.67-0.54%
Feb 3, 202616.7616.7616.7616.7616.76-0.06%
Feb 2, 202616.7716.7716.7716.7716.770.48%
Jan 30, 202616.6916.6916.6916.6916.69-1.13%
Jan 29, 202616.8816.8816.8816.8816.880.18%
Jan 28, 202616.8516.8516.8516.8516.85-0.12%
Jan 27, 202616.8716.8716.8716.8716.870.90%
Jan 26, 202616.7216.7216.7216.7216.720.30%
Jan 23, 202616.6716.6716.6716.6716.670.30%
Jan 22, 202616.6216.6216.6216.6216.620.54%