Skip to main content
Fidelity Advisor Freedom 2060 Fund - Class K6 (FNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.67
-0.03 (-0.22%)
Jan 13, 2025, 4:00 PM EST

FNGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202513.7413.7413.7413.7413.740.51%
Jan 13, 202513.6713.6713.6713.6713.67-0.22%
Jan 10, 202513.7013.7013.7013.7013.70-1.44%
Jan 8, 202513.9013.9013.9013.9013.90-0.07%
Jan 7, 202513.9113.9113.9113.9113.91-0.78%
Jan 6, 202514.0214.0214.0214.0214.020.79%
Jan 3, 202513.9113.9113.9113.9113.910.87%
Jan 2, 202513.7913.7913.7913.7913.790.07%
Dec 31, 202413.7813.7813.7813.7813.78-0.22%
Dec 30, 202413.8113.8113.8113.8113.81-2.33%
Dec 27, 202414.1414.1414.1414.1413.92-0.63%
Dec 26, 202414.2314.2314.2314.2314.01-
Dec 24, 202414.2314.2314.2314.2314.010.57%
Dec 23, 202414.1514.1514.1514.1513.931.51%
Dec 20, 202413.9413.9413.9413.9413.72-0.36%
Dec 19, 202413.9913.9913.9913.9913.77-0.07%
Dec 18, 202414.0014.0014.0014.0013.78-2.51%
Dec 17, 202414.3614.3614.3614.3614.13-0.55%
Dec 16, 202414.4414.4414.4414.4414.21-
Dec 13, 202414.4414.4414.4414.4414.21-0.35%
Dec 12, 202414.4914.4914.4914.4914.26-0.75%
Dec 11, 202414.6014.6014.6014.6014.370.62%
Dec 10, 202414.5114.5114.5114.5114.28-0.68%
Dec 9, 202414.6114.6114.6114.6114.38-0.41%
Dec 6, 202414.6714.6714.6714.6714.44-
Dec 5, 202414.6714.6714.6714.6714.44-
Dec 4, 202414.6714.6714.6714.6714.440.62%
Dec 3, 202414.5814.5814.5814.5814.350.14%
Dec 2, 202414.5614.5614.5614.5614.330.41%
Nov 29, 202414.5014.5014.5014.5014.270.55%
Nov 27, 202414.4214.4214.4214.4214.19-
Nov 26, 202414.4214.4214.4214.4214.19-0.07%
Nov 25, 202414.4314.4314.4314.4314.200.49%
Nov 22, 202414.3614.3614.3614.3614.130.35%
Nov 21, 202414.3114.3114.3114.3114.090.49%
Nov 20, 202414.2414.2414.2414.2414.02-0.07%
Nov 19, 202414.2514.2514.2514.2514.030.28%
Nov 18, 202414.2114.2114.2114.2113.990.57%
Nov 15, 202414.1314.1314.1314.1313.91-0.98%
Nov 14, 202414.2714.2714.2714.2714.05-0.35%
Nov 13, 202414.3214.3214.3214.3214.09-0.56%
Nov 12, 202414.4014.4014.4014.4014.17-1.03%
Nov 11, 202414.5514.5514.5514.5514.320.14%
Nov 8, 202414.5314.5314.5314.5314.30-0.34%
Nov 7, 202414.5814.5814.5814.5814.351.11%
Nov 6, 202414.4214.4214.4214.4214.190.98%
Nov 5, 202414.2814.2814.2814.2814.061.20%
Nov 4, 202414.1114.1114.1114.1113.890.07%
Nov 1, 202414.1014.1014.1014.1013.880.28%
Oct 31, 202414.0614.0614.0614.0613.84-1.33%
Oct 30, 202414.2514.2514.2514.2514.03-0.42%
Oct 29, 202414.3114.3114.3114.3114.09-
Oct 28, 202414.3114.3114.3114.3114.090.28%
Oct 25, 202414.2714.2714.2714.2714.05-0.21%
Oct 24, 202414.3014.3014.3014.3014.080.21%
Oct 23, 202414.2714.2714.2714.2714.05-0.83%
Oct 22, 202414.3914.3914.3914.3914.16-0.35%
Oct 21, 202414.4414.4414.4414.4414.21-0.55%
Oct 18, 202414.5214.5214.5214.5214.290.41%
Oct 17, 202414.4614.4614.4614.4614.23-
Oct 16, 202414.4614.4614.4614.4614.230.63%
Oct 15, 202414.3714.3714.3714.3714.14-1.10%
Oct 14, 202414.5314.5314.5314.5314.300.41%
Oct 11, 202414.4714.4714.4714.4714.240.84%
Oct 10, 202414.3514.3514.3514.3514.12-0.14%
Oct 9, 202414.3714.3714.3714.3714.140.21%
Oct 8, 202414.3414.3414.3414.3414.11-
Oct 7, 202414.3414.3414.3414.3414.11-0.55%
Oct 4, 202414.4214.4214.4214.4214.190.77%
Oct 3, 202414.3114.3114.3114.3114.09-0.56%
Oct 2, 202414.3914.3914.3914.3914.160.21%
Oct 1, 202414.3614.3614.3614.3614.13-0.42%
Sep 30, 202414.4214.4214.4214.4214.19-0.07%
Sep 27, 202414.4314.4314.4314.4314.20-0.28%
Sep 26, 202414.4714.4714.4714.4714.241.26%
Sep 25, 202414.2914.2914.2914.2914.07-0.49%
Sep 24, 202414.3614.3614.3614.3614.130.77%
Sep 23, 202414.2514.2514.2514.2514.030.21%
Sep 20, 202414.2214.2214.2214.2214.00-0.49%
Sep 19, 202414.2914.2914.2914.2914.071.85%
Sep 18, 202414.0314.0314.0314.0313.81-0.36%
Sep 17, 202414.0814.0814.0814.0813.86-
Sep 16, 202414.0814.0814.0814.0813.860.50%
Sep 13, 202414.0114.0114.0114.0113.790.57%
Sep 12, 202413.9313.9313.9313.9313.710.87%
Sep 11, 202413.8113.8113.8113.8113.590.88%
Sep 10, 202413.6913.6913.6913.6913.47-
Sep 9, 202413.6913.6913.6913.6913.470.96%
Sep 6, 202413.5613.5613.5613.5613.35-1.67%
Sep 5, 202413.7913.7913.7913.7913.57-0.22%
Sep 4, 202413.8213.8213.8213.8213.60-0.14%
Sep 3, 202413.8413.8413.8413.8413.62-1.98%
Aug 30, 202414.1214.1214.1214.1213.900.57%
Aug 29, 202414.0414.0414.0414.0413.820.29%
Aug 28, 202414.0014.0014.0014.0013.78-0.50%
Aug 27, 202414.0714.0714.0714.0713.850.07%
Aug 26, 202414.0614.0614.0614.0613.84-0.42%
Aug 23, 202414.1214.1214.1214.1213.901.44%
Aug 22, 202413.9213.9213.9213.9213.70-0.71%
Aug 21, 202414.0214.0214.0214.0213.800.50%