Fidelity Advisor Freedom 2060 Fund - Class K6 (FNGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.76
+0.02 (0.13%)
May 9, 2025, 12:51 PM EDT
FNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| May 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.03% |
| May 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -3.37% |
| May 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.74 | 0.28% |
| May 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.70 | 0.07% |
| May 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 13.69 | -0.35% |
| May 5, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.74 | -0.21% |
| May 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.77 | 1.78% |
| May 1, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.53 | 0.29% |
| Apr 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.49 | 0.07% |
| Apr 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.48 | 0.43% |
| Apr 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.42 | 0.29% |
| Apr 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.39 | 0.51% |
| Apr 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.32 | 1.55% |
| Apr 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.12 | 1.34% |
| Apr 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 12.94 | 1.90% |
| Apr 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 12.70 | -1.28% |
| Apr 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 12.86 | 0.30% |
| Apr 16, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 12.83 | -1.12% |
| Apr 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 12.97 | 0.30% |
| Apr 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 12.93 | 0.90% |
| Apr 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 12.82 | 2.00% |
| Apr 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.57 | -2.62% |
| Apr 9, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 12.90 | 7.30% |
| Apr 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.03 | -1.19% |
| Apr 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.17 | -1.25% |
| Apr 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.32 | -5.55% |
| Apr 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.05 | -3.57% |
| Apr 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.53 | 0.57% |
| Apr 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.45 | 0.50% |
| Mar 31, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.39 | -0.14% |
| Mar 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.41 | -1.49% |
| Mar 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.61 | -0.14% |
| Mar 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.63 | -1.12% |
| Mar 25, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.78 | 0.14% |
| Mar 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 13.76 | 1.06% |
| Mar 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 13.62 | -0.35% |
| Mar 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 13.67 | -0.35% |
| Mar 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 13.71 | 0.78% |
| Mar 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.61 | -0.49% |
| Mar 17, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.68 | 1.07% |
| Mar 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.53 | 1.89% |
| Mar 13, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.28 | -0.94% |
| Mar 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.41 | 0.73% |
| Mar 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.31 | -0.22% |
| Mar 10, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.34 | -2.47% |
| Mar 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.68 | 0.43% |
| Mar 6, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 13.62 | -1.47% |
| Mar 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 13.82 | 1.78% |
| Mar 4, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.58 | -0.64% |