Fidelity Advisor Freedom 2060 K6 (FNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.03 (0.19%)
Nov 7, 2025, 4:00 PM EST
FNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.42% |
| Nov 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| Nov 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Nov 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.25% |
| Nov 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Nov 6, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.69% |
| Nov 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Nov 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.18% |
| Nov 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Oct 31, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Oct 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.92% |
| Oct 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Oct 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Oct 27, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.99% |
| Oct 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Oct 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Oct 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| Oct 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Oct 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.88% |
| Oct 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Oct 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Oct 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Oct 14, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Oct 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.60% |
| Oct 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.44% |
| Oct 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
| Oct 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Oct 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Oct 6, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Oct 3, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Oct 2, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Oct 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Sep 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Sep 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Sep 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Sep 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.63% |
| Sep 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32% |
| Sep 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Sep 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Sep 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Sep 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Sep 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Sep 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Sep 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Sep 12, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| Sep 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| Sep 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Sep 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Sep 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Sep 5, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |