Fidelity Advisor Freedom 2060 Fund - Class K6 (FNGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.88
+0.07 (0.47%)
Jun 27, 2025, 4:00 PM EDT
FNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jun 27, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| Jun 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.02% |
| Jun 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Jun 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Jun 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Jun 20, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Jun 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jun 17, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.69% |
| Jun 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Jun 13, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.23% |
| Jun 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Jun 11, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Jun 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Jun 9, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Jun 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Jun 5, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Jun 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Jun 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Jun 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.56% |
| May 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| May 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| May 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| May 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.35% |
| May 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| May 22, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| May 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.12% |
| May 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| May 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| May 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| May 15, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| May 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| May 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| May 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.03% |
| May 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -3.37% |
| May 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.74 | 0.28% |
| May 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.70 | 0.07% |
| May 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 13.69 | -0.35% |
| May 5, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.74 | -0.21% |
| May 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.77 | 1.78% |
| May 1, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.53 | 0.29% |
| Apr 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.49 | 0.07% |
| Apr 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.48 | 0.43% |
| Apr 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.42 | 0.29% |
| Apr 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.39 | 0.51% |
| Apr 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.32 | 1.55% |
| Apr 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.12 | 1.34% |
| Apr 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 12.94 | 1.90% |
| Apr 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 12.70 | -1.28% |
| Apr 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 12.86 | 0.30% |