Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class K6 (FNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
-0.11 (-0.63%)
Jun 3, 2026, 9:30 AM EST

FNGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202617.3817.3817.3817.3817.380.46%
Jun 3, 202617.3017.3017.3017.3017.30-0.63%
Jun 2, 202617.4117.4117.4117.4117.410.58%
Jun 1, 202617.3117.3117.3117.3117.310.23%
May 29, 202617.2717.2717.2717.2717.27-0.12%
May 28, 202617.2917.2917.2917.2917.290.35%
May 27, 202617.2317.2317.2317.2317.230.06%
May 26, 202617.2217.2217.2217.2217.221.29%
May 22, 202617.0017.0017.0017.0017.000.12%
May 21, 202616.9816.9816.9816.9816.980.47%
May 20, 202616.9016.9016.9016.9016.901.44%
May 19, 202616.6616.6616.6616.6616.66-0.83%
May 18, 202616.8016.8016.8016.8016.800.06%
May 15, 202616.7916.7916.7916.7916.79-2.08%
May 14, 202617.9217.9217.9217.9217.150.56%
May 13, 202617.8217.8217.8217.8217.050.62%
May 12, 202617.7117.7117.7117.7116.95-0.67%
May 11, 202617.8317.8317.8317.8317.060.11%
May 8, 202617.8117.8117.8117.8117.040.68%
May 7, 202617.6917.6917.6917.6916.93-1.12%
May 6, 202617.8917.8917.8917.8917.122.17%
May 5, 202617.5117.5117.5117.5116.750.98%
May 4, 202617.3417.3417.3417.3416.59-0.46%
May 1, 202617.4217.4217.4217.4216.67-0.23%
Apr 30, 202617.4617.4617.4617.4616.711.40%
Apr 29, 202617.2217.2217.2217.2216.48-0.29%
Apr 28, 202617.2717.2717.2717.2716.52-0.69%
Apr 27, 202617.3917.3917.3917.3916.640.06%
Apr 24, 202617.3817.3817.3817.3816.630.75%
Apr 23, 202617.2517.2517.2517.2516.51-0.40%
Apr 22, 202617.3217.3217.3217.3216.570.88%
Apr 21, 202617.1717.1717.1717.1716.43-1.10%
Apr 20, 202617.3617.3617.3617.3616.61-0.35%
Apr 17, 202617.4217.4217.4217.4216.671.28%
Apr 16, 202617.2017.2017.2017.2016.46-0.06%
Apr 15, 202617.2117.2117.2117.2116.470.12%
Apr 14, 202617.1917.1917.1917.1916.450.99%
Apr 13, 202617.0217.0217.0217.0216.291.01%
Apr 10, 202616.8516.8516.8516.8516.120.06%
Apr 9, 202616.8416.8416.8416.8416.110.42%
Apr 8, 202616.7716.7716.7716.7716.053.40%
Apr 7, 202616.2216.2216.2216.2215.520.18%
Apr 6, 202616.1916.1916.1916.1915.490.50%
Apr 2, 202616.1116.1116.1116.1115.41-0.19%
Apr 1, 202616.1416.1416.1416.1415.441.13%
Mar 31, 202615.9615.9615.9615.9615.273.11%
Mar 30, 202615.4815.4815.4815.4814.81-0.32%
Mar 27, 202615.5315.5315.5315.5314.86-1.21%
Mar 26, 202615.7215.7215.7215.7215.04-2.30%
Mar 25, 202616.0916.0916.0916.0915.401.00%