Skip to main content
logo
Fidelity Advisor Freedom 2060 K6 (FNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.15 (-0.86%)
Jul 17, 2026, 4:00 PM EST

FNGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202617.0717.0717.0717.0717.07-0.87%
Jul 16, 202617.2217.2217.2217.2217.22-0.86%
Jul 15, 202617.3717.3717.3717.3717.370.40%
Jul 14, 202617.3017.3017.3017.3017.300.76%
Jul 13, 202617.1717.1717.1717.1717.17-1.38%
Jul 10, 202617.4117.4117.4117.4117.410.29%
Jul 9, 202617.3617.3617.3617.3617.360.70%
Jul 8, 202617.2417.2417.2417.2417.24-0.52%
Jul 7, 202617.3317.3317.3317.3317.33-1.14%
Jul 6, 202617.5317.5317.5317.5317.531.27%
Jul 2, 202617.3117.3117.3117.3117.31-0.06%
Jul 1, 202617.3217.3217.3217.3217.32-0.97%
Jun 30, 202617.4917.4917.4917.4917.490.87%
Jun 29, 202617.3417.3417.3417.3417.341.17%
Jun 26, 202617.1417.1417.1417.1417.14-0.58%
Jun 25, 202617.2417.2417.2417.2417.240.64%
Jun 24, 202617.1317.1317.1317.1317.130.12%
Jun 23, 202617.1117.1117.1117.1117.11-2.23%
Jun 22, 202617.5017.5017.5017.5017.50-0.23%
Jun 18, 202617.5417.5417.5417.5417.541.45%
Jun 17, 202617.2917.2917.2917.2917.29-0.86%
Jun 16, 202617.4417.4417.4417.4417.44-0.29%
Jun 15, 202617.4917.4917.4917.4917.491.75%
Jun 12, 202617.1917.1917.1917.1917.190.70%
Jun 11, 202617.0717.0717.0717.0717.072.71%
Jun 10, 202616.6216.6216.6216.6216.62-1.77%
Jun 9, 202616.9216.9216.9216.9216.920.12%
Jun 8, 202616.9016.9016.9016.9016.900.54%
Jun 5, 202616.8116.8116.8116.8116.81-3.28%
Jun 4, 202617.3817.3817.3817.3817.380.46%
Jun 3, 202617.3017.3017.3017.3017.30-0.63%
Jun 2, 202617.4117.4117.4117.4117.410.58%
Jun 1, 202617.3117.3117.3117.3117.310.23%
May 29, 202617.2717.2717.2717.2717.27-0.12%
May 28, 202617.2917.2917.2917.2917.290.35%
May 27, 202617.2317.2317.2317.2317.230.06%
May 26, 202617.2217.2217.2217.2217.221.29%
May 22, 202617.0017.0017.0017.0017.000.12%
May 21, 202616.9816.9816.9816.9816.980.47%
May 20, 202616.9016.9016.9016.9016.901.44%
May 19, 202616.6616.6616.6616.6616.66-0.83%
May 18, 202616.8016.8016.8016.8016.800.06%
May 15, 202616.7916.7916.7916.7916.79-2.08%
May 14, 202617.9217.9217.9217.9217.150.56%
May 13, 202617.8217.8217.8217.8217.050.62%
May 12, 202617.7117.7117.7117.7116.95-0.67%
May 11, 202617.8317.8317.8317.8317.060.11%
May 8, 202617.8117.8117.8117.8117.040.68%
May 7, 202617.6917.6917.6917.6916.93-1.12%
May 6, 202617.8917.8917.8917.8917.122.17%