Fidelity Advisor Freedom 2060 K6 (FNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.06 (0.34%)
Aug 27, 2026, 4:00 PM EST
FNGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |
| Aug 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Aug 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Aug 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Aug 24, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.62% |
| Aug 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% |
| Aug 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
| Aug 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Aug 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.40% |
| Aug 17, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Aug 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Aug 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.51% |
| Aug 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Aug 11, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Aug 10, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Aug 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Aug 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| Aug 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Aug 4, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.61% |
| Aug 3, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.28% |
| Jul 31, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Jul 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2.33% |
| Jul 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.47% |
| Jul 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Jul 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Jul 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Jul 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.87% |
| Jul 22, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Jul 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.47% |
| Jul 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Jul 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.87% |
| Jul 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.86% |
| Jul 15, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Jul 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Jul 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.38% |
| Jul 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Jul 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.70% |
| Jul 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.52% |
| Jul 7, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.14% |
| Jul 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.27% |
| Jul 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Jul 1, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.97% |
| Jun 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Jun 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.17% |
| Jun 26, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.58% |
| Jun 25, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Jun 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Jun 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.23% |
| Jun 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
| Jun 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.45% |