Fidelity Advisor Freedom 2060 K6 (FNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.27 (-1.57%)
At close: Oct 30, 2026
FNGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.57% |
| Oct 29, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Oct 28, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Oct 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Oct 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Oct 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Oct 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.68% |
| Oct 21, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Oct 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Oct 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Oct 16, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.93% |
| Oct 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.52% |
| Oct 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.21% |
| Oct 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06% |
| Oct 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.34% |
| Oct 9, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.87% |
| Oct 8, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.75% |
| Oct 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.97% |
| Oct 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| Oct 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Oct 2, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
| Oct 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Sep 30, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.63% |
| Sep 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Sep 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.91% |
| Sep 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Sep 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Sep 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.24% |
| Sep 22, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| Sep 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.61% |
| Sep 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Sep 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.28% |
| Sep 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Sep 15, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Sep 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.08% |
| Sep 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Sep 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.02% |
| Sep 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.79% |
| Sep 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Sep 4, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Sep 3, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.08% |
| Sep 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Sep 1, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.80% |
| Aug 31, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
| Aug 28, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |
| Aug 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Aug 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Aug 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Aug 24, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.62% |
| Aug 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% |