Skip to main content
logo
Fidelity Advisor Freedom 2060 Fund - Class K6 (FNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
+0.10 (0.56%)
May 14, 2026, 4:00 PM EST

FNGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202617.9217.9217.9217.9217.920.56%
May 13, 202617.8217.8217.8217.8217.820.62%
May 12, 202617.7117.7117.7117.7117.71-0.67%
May 11, 202617.8317.8317.8317.8317.830.11%
May 8, 202617.8117.8117.8117.8117.810.68%
May 7, 202617.6917.6917.6917.6917.69-1.12%
May 6, 202617.8917.8917.8917.8917.892.17%
May 5, 202617.5117.5117.5117.5117.510.98%
May 4, 202617.3417.3417.3417.3417.34-0.46%
May 1, 202617.4217.4217.4217.4217.42-0.23%
Apr 30, 202617.4617.4617.4617.4617.461.39%
Apr 29, 202617.2217.2217.2217.2217.22-0.29%
Apr 28, 202617.2717.2717.2717.2717.27-0.69%
Apr 27, 202617.3917.3917.3917.3917.390.06%
Apr 24, 202617.3817.3817.3817.3817.380.75%
Apr 23, 202617.2517.2517.2517.2517.25-0.40%
Apr 22, 202617.3217.3217.3217.3217.320.87%
Apr 21, 202617.1717.1717.1717.1717.17-1.09%
Apr 20, 202617.3617.3617.3617.3617.36-0.34%
Apr 17, 202617.4217.4217.4217.4217.421.28%
Apr 16, 202617.2017.2017.2017.2017.20-0.06%
Apr 15, 202617.2117.2117.2117.2117.210.12%
Apr 14, 202617.1917.1917.1917.1917.191.00%
Apr 13, 202617.0217.0217.0217.0217.021.01%
Apr 10, 202616.8516.8516.8516.8516.850.06%
Apr 9, 202616.8416.8416.8416.8416.840.42%
Apr 8, 202616.7716.7716.7716.7716.773.39%
Apr 7, 202616.2216.2216.2216.2216.220.19%
Apr 6, 202616.1916.1916.1916.1916.190.50%
Apr 2, 202616.1116.1116.1116.1116.11-0.19%
Apr 1, 202616.1416.1416.1416.1416.141.13%
Mar 31, 202615.9615.9615.9615.9615.963.10%
Mar 30, 202615.4815.4815.4815.4815.48-0.32%
Mar 27, 202615.5315.5315.5315.5315.53-1.21%
Mar 26, 202615.7215.7215.7215.7215.72-2.30%
Mar 25, 202616.0916.0916.0916.0916.091.00%
Mar 24, 202615.9315.9315.9315.9315.93-0.38%
Mar 23, 202615.9915.9915.9915.9915.991.78%
Mar 20, 202615.7115.7115.7115.7115.71-2.18%
Mar 19, 202616.0616.0616.0616.0616.06-0.19%
Mar 18, 202616.0916.0916.0916.0916.09-1.47%
Mar 17, 202616.3316.3316.3316.3316.330.43%
Mar 16, 202616.2616.2616.2616.2616.261.50%
Mar 13, 202616.0216.0216.0216.0216.02-0.74%
Mar 12, 202616.1416.1416.1416.1416.14-1.77%
Mar 11, 202616.4316.4316.4316.4316.43-0.18%
Mar 10, 202616.4616.4616.4616.4616.460.06%
Mar 9, 202616.4516.4516.4516.4516.450.98%
Mar 6, 202616.2916.2916.2916.2916.29-1.33%
Mar 5, 202616.5116.5116.5116.5116.51-1.20%