Franklin International Growth Fund Class R (FNGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.05 (0.30%)
At close: Feb 13, 2026
FNGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Feb 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.86% |
| Feb 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.75% |
| Feb 10, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Feb 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.47% |
| Feb 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.85% |
| Feb 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53% |
| Feb 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.82% |
| Feb 3, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.79% |
| Feb 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Jan 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.43% |
| Jan 29, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.74% |
| Jan 28, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.28% |
| Jan 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.53% |
| Jan 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Jan 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Jan 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Jan 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.10% |
| Jan 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.76% |
| Jan 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
| Jan 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Jan 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% |
| Jan 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.90% |
| Jan 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Jan 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.92% |
| Jan 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23% |
| Jan 7, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| Jan 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| Jan 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.87% |
| Jan 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| Dec 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% |
| Dec 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Dec 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Dec 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Dec 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Dec 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Dec 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.41% |
| Dec 19, 2025 | 16.90 | 16.90 | 16.90 | 17.41 | 16.90 | 0.52% |
| Dec 18, 2025 | 16.81 | 16.81 | 16.81 | 17.32 | 16.81 | 1.05% |
| Dec 17, 2025 | 16.64 | 16.64 | 16.64 | 17.14 | 16.64 | -1.38% |
| Dec 16, 2025 | 16.87 | 16.87 | 16.87 | 17.38 | 16.87 | -0.40% |
| Dec 15, 2025 | 16.94 | 16.94 | 16.94 | 17.45 | 16.94 | - |
| Dec 12, 2025 | 16.94 | 16.94 | 16.94 | 17.45 | 16.94 | -0.80% |
| Dec 11, 2025 | 17.07 | 17.07 | 17.07 | 17.59 | 17.07 | 0.11% |
| Dec 10, 2025 | 17.05 | 17.05 | 17.05 | 17.57 | 17.05 | 0.75% |
| Dec 9, 2025 | 16.93 | 16.93 | 16.93 | 17.44 | 16.93 | -0.34% |
| Dec 8, 2025 | 16.99 | 16.99 | 16.99 | 17.50 | 16.98 | -0.34% |
| Dec 5, 2025 | 17.04 | 17.04 | 17.04 | 17.56 | 17.04 | 0.17% |
| Dec 4, 2025 | 17.01 | 17.01 | 17.01 | 17.53 | 17.01 | 0.17% |
| Dec 3, 2025 | 16.99 | 16.99 | 16.99 | 17.50 | 16.98 | 1.04% |