Franklin International Growth Fund Class R (FNGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.32
+0.18 (1.19%)
At close: Apr 22, 2025
FNGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Apr 30, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Apr 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Apr 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Apr 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Apr 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.63% |
| Apr 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.83% |
| Apr 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.19% |
| Apr 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |
| Apr 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Apr 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.94% |
| Apr 15, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.31% |
| Apr 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.06% |
| Apr 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.96% |
| Apr 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.79% |
| Apr 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 8.32% |
| Apr 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Apr 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.61% |
| Apr 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -4.69% |
| Apr 3, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -3.81% |
| Apr 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.83% |
| Apr 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Mar 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.40% |
| Mar 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.81% |
| Mar 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Mar 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.07% |
| Mar 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.68% |
| Mar 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Mar 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.73% |
| Mar 20, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Mar 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| Mar 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.73% |
| Mar 17, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.11% |
| Mar 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.73% |
| Mar 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.31% |
| Mar 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| Mar 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Mar 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -3.76% |
| Mar 7, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| Mar 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.97% |
| Mar 5, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.51% |
| Mar 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
| Mar 3, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Feb 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Feb 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.98% |
| Feb 26, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Feb 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.01% |
| Feb 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Feb 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.34% |
| Feb 20, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |