Franklin International Growth Fund Class R (FNGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.62
+0.13 (0.74%)
Jun 4, 2025, 2:20 PM EDT
FNGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Jun 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Jun 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.74% |
| Jun 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% |
| Jun 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| May 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| May 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
| May 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.75% |
| May 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.69% |
| May 23, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| May 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| May 21, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.38% |
| May 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| May 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| May 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| May 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| May 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| May 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.24% |
| May 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.23% |
| May 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| May 8, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| May 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18% |
| May 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.66% |
| May 5, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| May 2, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.14% |
| May 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Apr 30, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Apr 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Apr 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Apr 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Apr 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.63% |
| Apr 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.83% |
| Apr 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.19% |
| Apr 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59% |
| Apr 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Apr 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.94% |
| Apr 15, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.31% |
| Apr 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.06% |
| Apr 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.96% |
| Apr 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.79% |
| Apr 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 8.32% |
| Apr 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Apr 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.61% |
| Apr 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -4.69% |
| Apr 3, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -3.81% |
| Apr 2, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.83% |
| Apr 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Mar 31, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.40% |
| Mar 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.81% |
| Mar 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |