Skip to main content
logo
Franklin International Growth Fund Class R (FNGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
+0.09 (0.50%)
Jul 25, 2025, 4:00 PM EDT

FNGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202517.5817.5817.5817.5817.58-0.73%
Jul 31, 202517.7117.7117.7117.7117.71-1.28%
Jul 30, 202517.9417.9417.9417.9417.94-0.99%
Jul 29, 202518.1218.1218.1218.1218.120.11%
Jul 28, 202518.1018.1018.1018.1018.10-0.88%
Jul 25, 202518.2618.2618.2618.2618.260.50%
Jul 24, 202518.1718.1718.1718.1718.17-0.93%
Jul 23, 202518.3418.3418.3418.3418.341.05%
Jul 22, 202518.1518.1518.1518.1518.150.06%
Jul 21, 202518.1418.1418.1418.1418.14-
Jul 18, 202518.1418.1418.1418.1418.14-0.17%
Jul 17, 202518.1718.1718.1718.1718.170.33%
Jul 16, 202518.1118.1118.1118.1118.110.84%
Jul 15, 202517.9617.9617.9617.9617.96-0.55%
Jul 14, 202518.0618.0618.0618.0618.060.06%
Jul 11, 202518.0518.0518.0518.0518.05-1.31%
Jul 10, 202518.2918.2918.2918.2918.29-0.11%
Jul 9, 202518.3118.3118.3118.3118.310.72%
Jul 8, 202518.1818.1818.1818.1818.180.50%
Jul 7, 202518.0918.0918.0918.0918.09-0.60%
Jul 3, 202518.2018.2018.2018.2018.200.44%
Jul 2, 202518.1218.1218.1218.1218.120.11%
Jul 1, 202518.1018.1018.1018.1018.10-1.09%
Jun 30, 202518.3018.3018.3018.3018.300.72%
Jun 27, 202518.1718.1718.1718.1718.170.89%
Jun 26, 202518.0118.0118.0118.0118.010.90%
Jun 25, 202517.8517.8517.8517.8517.85-0.28%
Jun 24, 202517.9017.9017.9017.9017.902.40%
Jun 23, 202517.4817.4817.4817.4817.481.45%
Jun 20, 202517.2317.2317.2317.2317.23-0.75%
Jun 18, 202517.3617.3617.3617.3617.360.17%
Jun 17, 202517.3317.3317.3317.3317.33-1.20%
Jun 16, 202517.5417.5417.5417.5417.541.21%
Jun 13, 202517.3317.3317.3317.3317.33-2.37%
Jun 12, 202517.7517.7517.7517.7517.75-0.11%
Jun 11, 202517.7717.7717.7717.7717.770.17%
Jun 10, 202517.7417.7417.7417.7417.740.28%
Jun 9, 202517.6917.6917.6917.6917.690.06%
Jun 6, 202517.6817.6817.6817.6817.680.34%
Jun 5, 202517.6217.6217.6217.6217.62-
Jun 4, 202517.6217.6217.6217.6217.620.74%
Jun 3, 202517.4917.4917.4917.4917.49-0.34%
Jun 2, 202517.5517.5517.5517.5517.550.86%
May 30, 202517.4017.4017.4017.4017.40-
May 29, 202517.4017.4017.4017.4017.400.52%
May 28, 202517.3117.3117.3117.3117.31-0.75%
May 27, 202517.4417.4417.4417.4417.441.69%
May 23, 202517.1517.1517.1517.1517.15-0.12%
May 22, 202517.1717.1717.1717.1717.17-0.06%
May 21, 202517.1817.1817.1817.1817.18-1.38%