Skip to main content
logo
Franklin Intl Growth R (FNGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.18 (-1.06%)
At close: Jul 8, 2026

FNGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.7616.7616.7616.7616.76-1.06%
Jul 7, 202616.9416.9416.9416.9416.94-1.63%
Jul 6, 202617.2217.2217.2217.2217.221.23%
Jul 2, 202617.0117.0117.0117.0117.010.71%
Jul 1, 202616.8916.8916.8916.8916.89-0.76%
Jun 30, 202617.0217.0217.0217.0217.020.83%
Jun 29, 202616.8816.8816.8816.8816.881.69%
Jun 26, 202616.6016.6016.6016.6016.60-0.78%
Jun 25, 202616.7316.7316.7316.7316.730.66%
Jun 24, 202616.6216.6216.6216.6216.620.42%
Jun 23, 202616.5516.5516.5516.5516.55-1.95%
Jun 22, 202616.8816.8816.8816.8816.88-0.47%
Jun 18, 202616.9616.9616.9616.9616.960.71%
Jun 17, 202616.8416.8416.8416.8416.84-0.41%
Jun 16, 202616.9116.9116.9116.9116.91-0.47%
Jun 15, 202616.9916.9916.9916.9916.991.25%
Jun 12, 202616.7816.7816.7816.7816.780.06%
Jun 11, 202616.7716.7716.7716.7716.773.26%
Jun 10, 202616.2416.2416.2416.2416.24-2.23%
Jun 9, 202616.6116.6116.6116.6116.610.61%
Jun 8, 202616.5116.5116.5116.5116.510.67%
Jun 5, 202616.4016.4016.4016.4016.40-2.44%
Jun 4, 202616.8116.8116.8116.8116.811.94%
Jun 3, 202616.4916.4916.4916.4916.49-1.90%
Jun 2, 202616.8116.8116.8116.8116.810.06%
Jun 1, 202616.8016.8016.8016.8016.80-0.30%
May 29, 202616.8516.8516.8516.8516.851.20%
May 28, 202616.6516.6516.6516.6516.650.54%
May 27, 202616.5616.5616.5616.5616.56-
May 26, 202616.5616.5616.5616.5616.560.98%
May 22, 202616.4016.4016.4016.4016.400.18%
May 21, 202616.3716.3716.3716.3716.370.55%
May 20, 202616.2816.2816.2816.2816.282.07%
May 19, 202615.9515.9515.9515.9515.95-0.50%
May 18, 202616.0316.0316.0316.0316.030.38%
May 15, 202615.9715.9715.9715.9715.97-2.20%
May 14, 202616.3316.3316.3316.3316.330.31%
May 13, 202616.2816.2816.2816.2816.280.31%
May 12, 202616.2316.2316.2316.2316.23-0.61%
May 11, 202616.3316.3316.3316.3316.33-0.67%
May 8, 202616.4416.4416.4416.4416.440.61%
May 7, 202616.3416.3416.3416.3416.34-1.27%
May 6, 202616.5516.5516.5516.5516.552.10%
May 5, 202616.2116.2116.2116.2116.210.56%
May 4, 202616.1216.1216.1216.1216.12-1.10%
May 1, 202616.3016.3016.3016.3016.30-0.24%
Apr 30, 202616.3416.3416.3416.3416.341.81%
Apr 29, 202616.0516.0516.0516.0516.05-0.43%
Apr 28, 202616.1216.1216.1216.1216.12-1.23%
Apr 27, 202616.3216.3216.3216.3216.32-0.12%