Skip to main content
logo
Franklin International Growth Fund Class R (FNGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
-0.20 (-1.23%)
At close: Apr 28, 2026

FNGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.1216.1216.1216.1216.12-1.23%
Apr 27, 202616.3216.3216.3216.3216.32-0.12%
Apr 24, 202616.3416.3416.3416.3416.340.31%
Apr 23, 202616.2916.2916.2916.2916.29-1.87%
Apr 22, 202616.6016.6016.6016.6016.60-0.84%
Apr 21, 202616.7416.7416.7416.7416.74-1.88%
Apr 20, 202617.0617.0617.0617.0617.06-0.76%
Apr 17, 202617.1917.1917.1917.1917.192.63%
Apr 16, 202616.7516.7516.7516.7516.75-0.24%
Apr 15, 202616.7916.7916.7916.7916.791.02%
Apr 14, 202616.6216.6216.6216.6216.621.28%
Apr 13, 202616.4116.4116.4116.4116.411.93%
Apr 10, 202616.1016.1016.1016.1016.100.44%
Apr 9, 202616.0316.0316.0316.0316.03-0.56%
Apr 8, 202616.1216.1216.1216.1216.124.27%
Apr 7, 202615.4615.4615.4615.4615.46-0.32%
Apr 6, 202615.5115.5115.5115.5115.510.32%
Apr 2, 202615.4615.4615.4615.4615.46-0.51%
Apr 1, 202615.5415.5415.5415.5415.541.30%
Mar 31, 202615.3415.3415.3415.3415.343.44%
Mar 30, 202614.8314.8314.8314.8314.830.20%
Mar 27, 202614.8014.8014.8014.8014.80-2.37%
Mar 26, 202615.1615.1615.1615.1615.16-1.81%
Mar 25, 202615.4415.4415.4415.4415.441.11%
Mar 24, 202615.2715.2715.2715.2715.27-1.48%
Mar 23, 202615.5015.5015.5015.5015.502.11%
Mar 20, 202615.1815.1815.1815.1815.18-2.63%
Mar 19, 202615.5915.5915.5915.5915.59-0.32%
Mar 18, 202615.6415.6415.6415.6415.64-1.76%
Mar 17, 202615.9215.9215.9215.9215.92-
Mar 16, 202615.9215.9215.9215.9215.921.53%
Mar 13, 202615.6815.6815.6815.6815.68-1.51%
Mar 12, 202615.9215.9215.9215.9215.92-2.21%
Mar 11, 202616.2816.2816.2816.2816.280.06%
Mar 10, 202616.2716.2716.2716.2716.27-0.55%
Mar 9, 202616.3616.3616.3616.3616.360.68%
Mar 6, 202616.2516.2516.2516.2516.25-0.73%
Mar 5, 202616.3716.3716.3716.3716.37-1.33%
Mar 4, 202616.5916.5916.5916.5916.591.41%
Mar 3, 202616.3616.3616.3616.3616.36-2.09%
Mar 2, 202616.7116.7116.7116.7116.71-1.47%
Feb 27, 202616.9616.9616.9616.9616.96-
Feb 26, 202616.9616.9616.9616.9616.96-0.06%
Feb 25, 202616.9716.9716.9716.9716.971.01%
Feb 24, 202616.8016.8016.8016.8016.800.30%
Feb 23, 202616.7516.7516.7516.7516.75-2.50%
Feb 20, 202617.1817.1817.1817.1817.180.94%
Feb 19, 202617.0217.0217.0217.0217.02-0.23%
Feb 18, 202617.0617.0617.0617.0617.060.47%
Feb 17, 202616.9816.9816.9816.9816.980.06%