Franklin International Growth Fund Class R (FNGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
+0.06 (0.38%)
At close: May 18, 2026
FNGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.50% |
| May 18, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| May 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.20% |
| May 14, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| May 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| May 12, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.61% |
| May 11, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
| May 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| May 7, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.27% |
| May 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.10% |
| May 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| May 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| May 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Apr 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.81% |
| Apr 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.43% |
| Apr 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.23% |
| Apr 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Apr 24, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Apr 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.87% |
| Apr 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.84% |
| Apr 21, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.88% |
| Apr 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
| Apr 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2.63% |
| Apr 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24% |
| Apr 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.02% |
| Apr 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.28% |
| Apr 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.93% |
| Apr 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Apr 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.56% |
| Apr 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 4.27% |
| Apr 7, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Apr 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Apr 2, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| Apr 1, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.30% |
| Mar 31, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 3.44% |
| Mar 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Mar 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.37% |
| Mar 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.81% |
| Mar 25, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.11% |
| Mar 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.48% |
| Mar 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.11% |
| Mar 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.63% |
| Mar 19, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Mar 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.76% |
| Mar 17, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Mar 16, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.53% |
| Mar 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.51% |
| Mar 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.21% |
| Mar 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Mar 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% |