Skip to main content
logo
Franklin Intl Growth R (FNGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.23 (1.41%)
At close: Oct 15, 2026

FNGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5716.5716.5716.5716.571.41%
Oct 14, 202616.3416.3416.3416.3416.34-0.85%
Oct 13, 202616.4816.4816.4816.4816.48-0.06%
Oct 12, 202616.4916.4916.4916.4916.49-0.42%
Oct 9, 202616.5616.5616.5616.5616.561.22%
Oct 8, 202616.3616.3616.3616.3616.36-1.15%
Oct 7, 202616.5516.5516.5516.5516.55-1.37%
Oct 6, 202616.7816.7816.7816.7816.78-0.30%
Oct 5, 202616.8316.8316.8316.8316.830.78%
Oct 2, 202616.7016.7016.7016.7016.701.27%
Oct 1, 202616.4916.4916.4916.4916.49-0.12%
Sep 30, 202616.5116.5116.5116.5116.51-0.84%
Sep 29, 202616.6516.6516.6516.6516.651.03%
Sep 28, 202616.4816.4816.4816.4816.48-0.78%
Sep 25, 202616.6116.6116.6116.6116.610.36%
Sep 24, 202616.5516.5516.5516.5516.55-0.66%
Sep 23, 202616.6616.6616.6616.6616.66-1.42%
Sep 22, 202616.9016.9016.9016.9016.900.60%
Sep 21, 202616.8016.8016.8016.8016.801.45%
Sep 18, 202616.5616.5616.5616.5616.56-
Sep 17, 202616.5616.5616.5616.5616.561.35%
Sep 16, 202616.3416.3416.3416.3416.34-0.18%
Sep 15, 202616.3716.3716.3716.3716.37-0.67%
Sep 14, 202616.4816.4816.4816.4816.48-1.55%
Sep 11, 202616.7416.7416.7416.7416.740.60%
Sep 10, 202616.6416.6416.6416.6416.64-1.19%
Sep 9, 202616.8416.8416.8416.8416.84-1.23%
Sep 8, 202617.0517.0517.0517.0517.05-0.81%
Sep 4, 202617.1917.1917.1917.1917.190.06%
Sep 3, 202617.1817.1817.1817.1817.180.76%
Sep 2, 202617.0517.0517.0517.0517.050.59%
Sep 1, 202616.9516.9516.9516.9516.95-1.74%
Aug 31, 202617.2517.2517.2517.2517.25-0.23%
Aug 28, 202617.2917.2917.2917.2917.29-1.31%
Aug 27, 202617.5217.5217.5217.5217.520.46%
Aug 26, 202617.4417.4417.4417.4417.44-0.74%
Aug 25, 202617.5717.5717.5717.5717.570.98%
Aug 24, 202617.4017.4017.4017.4017.40-0.57%
Aug 21, 202617.5017.5017.5017.5017.501.04%
Aug 20, 202617.3217.3217.3217.3217.32-0.40%
Aug 19, 202617.3917.3917.3917.3917.391.34%
Aug 18, 202617.1617.1617.1617.1617.16-1.83%
Aug 17, 202617.4817.4817.4817.4817.480.29%
Aug 14, 202617.4317.4317.4317.4317.430.29%
Aug 13, 202617.3817.3817.3817.3817.38-0.23%
Aug 12, 202617.4217.4217.4217.4217.420.17%
Aug 11, 202617.3917.3917.3917.3917.390.87%
Aug 10, 202617.2417.2417.2417.2417.240.12%
Aug 7, 202617.2217.2217.2217.2217.221.65%
Aug 6, 202616.9416.9416.9416.9416.94-0.99%