Skip to main content
logo
Franklin Intl Growth R (FNGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.08 (0.46%)
At close: Aug 27, 2026

FNGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.5217.5217.5217.5217.520.46%
Aug 26, 202617.4417.4417.4417.4417.44-0.74%
Aug 25, 202617.5717.5717.5717.5717.570.98%
Aug 24, 202617.4017.4017.4017.4017.40-0.57%
Aug 21, 202617.5017.5017.5017.5017.501.04%
Aug 20, 202617.3217.3217.3217.3217.32-0.40%
Aug 19, 202617.3917.3917.3917.3917.391.34%
Aug 18, 202617.1617.1617.1617.1617.16-1.83%
Aug 17, 202617.4817.4817.4817.4817.480.29%
Aug 14, 202617.4317.4317.4317.4317.430.29%
Aug 13, 202617.3817.3817.3817.3817.38-0.23%
Aug 12, 202617.4217.4217.4217.4217.420.17%
Aug 11, 202617.3917.3917.3917.3917.390.87%
Aug 10, 202617.2417.2417.2417.2417.240.12%
Aug 7, 202617.2217.2217.2217.2217.221.65%
Aug 6, 202616.9416.9416.9416.9416.94-0.99%
Aug 5, 202617.1117.1117.1117.1117.110.53%
Aug 4, 202617.0217.0217.0217.0217.022.04%
Aug 3, 202616.6816.6816.6816.6816.680.72%
Jul 31, 202616.5616.5616.5616.5616.56-1.02%
Jul 30, 202616.7316.7316.7316.7316.731.95%
Jul 29, 202616.4116.4116.4116.4116.41-0.30%
Jul 28, 202616.4616.4616.4616.4616.460.12%
Jul 27, 202616.4416.4416.4416.4416.440.92%
Jul 24, 202616.2916.2916.2916.2916.29-0.18%
Jul 23, 202616.3216.3216.3216.3216.32-0.73%
Jul 22, 202616.4416.4416.4416.4416.44-1.62%
Jul 21, 202616.7116.7116.7116.7116.711.58%
Jul 20, 202616.4516.4516.4516.4516.45-0.78%
Jul 17, 202616.5816.5816.5816.5816.58-1.19%
Jul 16, 202616.7816.7816.7816.7816.78-0.71%
Jul 15, 202616.9016.9016.9016.9016.901.14%
Jul 14, 202616.7116.7116.7116.7116.710.24%
Jul 13, 202616.6716.6716.6716.6716.67-1.19%
Jul 10, 202616.8716.8716.8716.8716.87-0.06%
Jul 9, 202616.8816.8816.8816.8816.880.72%
Jul 8, 202616.7616.7616.7616.7616.76-1.06%
Jul 7, 202616.9416.9416.9416.9416.94-1.63%
Jul 6, 202617.2217.2217.2217.2217.221.23%
Jul 2, 202617.0117.0117.0117.0117.010.71%
Jul 1, 202616.8916.8916.8916.8916.89-0.76%
Jun 30, 202617.0217.0217.0217.0217.020.83%
Jun 29, 202616.8816.8816.8816.8816.881.69%
Jun 26, 202616.6016.6016.6016.6016.60-0.78%
Jun 25, 202616.7316.7316.7316.7316.730.66%
Jun 24, 202616.6216.6216.6216.6216.620.42%
Jun 23, 202616.5516.5516.5516.5516.55-1.95%
Jun 22, 202616.8816.8816.8816.8816.88-0.47%
Jun 18, 202616.9616.9616.9616.9616.960.71%
Jun 17, 202616.8416.8416.8416.8416.84-0.41%