Franklin International Growth Fund Class Adv (FNGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.05 (0.29%)
At close: Feb 13, 2026
FNGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Feb 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.91% |
| Feb 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.67% |
| Feb 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| Feb 9, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.42% |
| Feb 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.91% |
| Feb 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% |
| Feb 4, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.80% |
| Feb 3, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.80% |
| Feb 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Jan 30, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.38% |
| Jan 29, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.77% |
| Jan 28, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.25% |
| Jan 27, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.54% |
| Jan 26, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Jan 23, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
| Jan 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Jan 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% |
| Jan 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.77% |
| Jan 16, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Jan 15, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.61% |
| Jan 14, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Jan 13, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.93% |
| Jan 12, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.61% |
| Jan 9, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.89% |
| Jan 8, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Jan 7, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Jan 6, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |
| Jan 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.88% |
| Jan 2, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.74% |
| Dec 31, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57% |
| Dec 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| Dec 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Dec 26, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| Dec 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Dec 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Dec 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.72% |
| Dec 19, 2025 | 17.40 | 17.40 | 17.40 | 17.99 | 17.40 | 0.45% |
| Dec 18, 2025 | 17.32 | 17.32 | 17.32 | 17.91 | 17.32 | 1.13% |
| Dec 17, 2025 | 17.13 | 17.13 | 17.13 | 17.71 | 17.13 | -1.45% |
| Dec 16, 2025 | 17.38 | 17.38 | 17.38 | 17.97 | 17.38 | -0.39% |
| Dec 15, 2025 | 17.45 | 17.45 | 17.45 | 18.04 | 17.45 | - |
| Dec 12, 2025 | 17.45 | 17.45 | 17.45 | 18.04 | 17.45 | -0.77% |
| Dec 11, 2025 | 17.59 | 17.59 | 17.59 | 18.18 | 17.59 | 0.11% |
| Dec 10, 2025 | 17.57 | 17.57 | 17.57 | 18.16 | 17.57 | 0.72% |
| Dec 9, 2025 | 17.44 | 17.44 | 17.44 | 18.03 | 17.44 | -0.33% |
| Dec 8, 2025 | 17.50 | 17.50 | 17.50 | 18.09 | 17.50 | -0.33% |
| Dec 5, 2025 | 17.56 | 17.56 | 17.56 | 18.15 | 17.56 | 0.17% |
| Dec 4, 2025 | 17.53 | 17.53 | 17.53 | 18.12 | 17.53 | 0.22% |
| Dec 3, 2025 | 17.49 | 17.49 | 17.49 | 18.08 | 17.49 | 1.06% |