Franklin International Growth Fund Class Adv (FNGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.94
+0.01 (0.06%)
May 30, 2025, 4:00 PM EDT
FNGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| Jun 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Jun 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.72% |
| Jun 3, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39% |
| Jun 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.89% |
| May 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| May 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.50% |
| May 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.72% |
| May 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.70% |
| May 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| May 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| May 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.45% |
| May 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| May 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.68% |
| May 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| May 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.80% |
| May 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| May 13, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.20% |
| May 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.22% |
| May 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| May 8, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| May 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| May 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| May 5, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| May 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.08% |
| May 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| Apr 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.78% |
| Apr 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Apr 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Apr 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.67% |
| Apr 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.68% |
| Apr 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.84% |
| Apr 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.22% |
| Apr 21, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% |
| Apr 17, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Apr 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.94% |
| Apr 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.33% |
| Apr 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.09% |
| Apr 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.96% |
| Apr 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.80% |
| Apr 9, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 8.29% |
| Apr 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Apr 7, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -3.63% |
| Apr 4, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -4.68% |
| Apr 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -3.77% |
| Apr 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% |
| Apr 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| Mar 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.42% |
| Mar 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.82% |
| Mar 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |