Franklin International Growth Fund Class Adv (FNGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
-0.24 (-1.30%)
Jul 31, 2025, 4:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.71% |
| Jul 31, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.30% |
| Jul 30, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.96% |
| Jul 29, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| Jul 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.90% |
| Jul 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
| Jul 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.95% |
| Jul 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.01% |
| Jul 22, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
| Jul 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.05% |
| Jul 18, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| Jul 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.32% |
| Jul 16, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.86% |
| Jul 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.59% |
| Jul 14, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
| Jul 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.27% |
| Jul 10, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16% |
| Jul 9, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.69% |
| Jul 8, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
| Jul 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.59% |
| Jul 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.43% |
| Jul 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| Jul 1, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.06% |
| Jun 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.69% |
| Jun 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.92% |
| Jun 26, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.87% |
| Jun 25, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
| Jun 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.38% |
| Jun 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.46% |
| Jun 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.73% |
| Jun 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Jun 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.22% |
| Jun 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.23% |
| Jun 13, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -2.35% |
| Jun 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.11% |
| Jun 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
| Jun 10, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Jun 9, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Jun 6, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| Jun 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Jun 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.72% |
| Jun 3, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39% |
| Jun 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.89% |
| May 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| May 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.50% |
| May 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.72% |
| May 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.70% |
| May 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| May 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| May 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.45% |