Skip to main content
logo
Franklin International Growth Fund Class Adv (FNGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
-0.09 (-0.56%)
At close: Apr 2, 2026

FNGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.9515.9515.9515.9515.95-0.56%
Apr 1, 202616.0416.0416.0416.0416.041.33%
Mar 31, 202615.8315.8315.8315.8315.833.46%
Mar 30, 202615.3015.3015.3015.3015.300.26%
Mar 27, 202615.2615.2615.2615.2615.26-2.43%
Mar 26, 202615.6415.6415.6415.6415.64-1.82%
Mar 25, 202615.9315.9315.9315.9315.931.14%
Mar 24, 202615.7515.7515.7515.7515.75-1.44%
Mar 23, 202615.9815.9815.9815.9815.982.04%
Mar 20, 202615.6615.6615.6615.6615.66-2.61%
Mar 19, 202616.0816.0816.0816.0816.08-0.31%
Mar 18, 202616.1316.1316.1316.1316.13-1.77%
Mar 17, 202616.4216.4216.4216.4216.42-
Mar 16, 202616.4216.4216.4216.4216.421.48%
Mar 13, 202616.1816.1816.1816.1816.18-1.46%
Mar 12, 202616.4216.4216.4216.4216.42-2.20%
Mar 11, 202616.7916.7916.7916.7916.790.06%
Mar 10, 202616.7816.7816.7816.7816.78-0.59%
Mar 9, 202616.8816.8816.8816.8816.880.72%
Mar 6, 202616.7616.7616.7616.7616.76-0.71%
Mar 5, 202616.8816.8816.8816.8816.88-1.29%
Mar 4, 202617.1017.1017.1017.1017.101.36%
Mar 3, 202616.8716.8716.8716.8716.87-2.09%
Mar 2, 202617.2317.2317.2317.2317.23-1.49%
Feb 27, 202617.4917.4917.4917.4917.49-
Feb 26, 202617.4917.4917.4917.4917.49-0.06%
Feb 25, 202617.5017.5017.5017.5017.501.04%
Feb 24, 202617.3217.3217.3217.3217.320.29%
Feb 23, 202617.2717.2717.2717.2717.27-2.54%
Feb 20, 202617.7217.7217.7217.7217.720.97%
Feb 19, 202617.5517.5517.5517.5517.55-0.23%
Feb 18, 202617.5917.5917.5917.5917.590.46%
Feb 17, 202617.5117.5117.5117.5117.510.11%
Feb 13, 202617.4917.4917.4917.4917.490.29%
Feb 12, 202617.4417.4417.4417.4417.44-1.91%
Feb 11, 202617.7817.7817.7817.7817.78-0.67%
Feb 10, 202617.9017.9017.9017.9017.900.39%
Feb 9, 202617.8317.8317.8317.8317.831.42%
Feb 6, 202617.5817.5817.5817.5817.581.91%
Feb 5, 202617.2517.2517.2517.2517.25-0.58%
Feb 4, 202617.3517.3517.3517.3517.35-0.80%
Feb 3, 202617.4917.4917.4917.4917.49-1.80%
Feb 2, 202617.8117.8117.8117.8117.81-0.11%
Jan 30, 202617.8317.8317.8317.8317.83-1.38%
Jan 29, 202618.0818.0818.0818.0818.08-0.77%
Jan 28, 202618.2218.2218.2218.2218.22-1.25%
Jan 27, 202618.4518.4518.4518.4518.451.54%
Jan 26, 202618.1718.1718.1718.1718.170.17%
Jan 23, 202618.1418.1418.1418.1418.140.39%
Jan 22, 202618.0718.0718.0718.0718.070.39%