Franklin International Growth Fund Class Adv (FNGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.86
+0.13 (0.78%)
Apr 30, 2025, 4:00 PM EDT
FNGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| Apr 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.78% |
| Apr 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Apr 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Apr 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.67% |
| Apr 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.68% |
| Apr 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.84% |
| Apr 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.22% |
| Apr 21, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% |
| Apr 17, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Apr 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.94% |
| Apr 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.33% |
| Apr 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.09% |
| Apr 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.96% |
| Apr 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.80% |
| Apr 9, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 8.29% |
| Apr 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Apr 7, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -3.63% |
| Apr 4, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -4.68% |
| Apr 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -3.77% |
| Apr 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% |
| Apr 1, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| Mar 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.42% |
| Mar 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.82% |
| Mar 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
| Mar 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.07% |
| Mar 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Mar 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Mar 21, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.71% |
| Mar 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Mar 19, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% |
| Mar 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.71% |
| Mar 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.08% |
| Mar 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.71% |
| Mar 13, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.28% |
| Mar 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Mar 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Mar 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -3.76% |
| Mar 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% |
| Mar 6, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.03% |
| Mar 5, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.49% |
| Mar 4, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Mar 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% |
| Feb 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Feb 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.92% |
| Feb 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Feb 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.98% |
| Feb 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Feb 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.42% |
| Feb 20, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% |