Franklin Intl Growth Adv (FNGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.23 (1.36%)
At close: Oct 15, 2026
FNGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.36% |
| Oct 14, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.82% |
| Oct 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Oct 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| Oct 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.18% |
| Oct 8, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.11% |
| Oct 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.38% |
| Oct 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Oct 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Oct 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.29% |
| Oct 1, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Sep 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
| Sep 29, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Sep 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.76% |
| Sep 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Sep 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.64% |
| Sep 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.43% |
| Sep 22, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.63% |
| Sep 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.46% |
| Sep 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Sep 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.36% |
| Sep 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Sep 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.65% |
| Sep 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.56% |
| Sep 11, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Sep 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.15% |
| Sep 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.25% |
| Sep 8, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.79% |
| Sep 4, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Sep 3, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Sep 2, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Sep 1, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.74% |
| Aug 31, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
| Aug 28, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.32% |
| Aug 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Aug 26, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.77% |
| Aug 25, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.94% |
| Aug 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.55% |
| Aug 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.06% |
| Aug 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| Aug 19, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.35% |
| Aug 18, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.83% |
| Aug 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Aug 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| Aug 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Aug 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| Aug 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.84% |
| Aug 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Aug 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.66% |
| Aug 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.02% |