Franklin Intl Growth Adv (FNGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
-0.14 (-0.77%)
At close: Aug 26, 2026
FNGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.77% |
| Aug 25, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.94% |
| Aug 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.55% |
| Aug 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.06% |
| Aug 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| Aug 19, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.35% |
| Aug 18, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.83% |
| Aug 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Aug 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| Aug 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Aug 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| Aug 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.84% |
| Aug 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Aug 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.66% |
| Aug 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.02% |
| Aug 5, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Aug 4, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.03% |
| Aug 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
| Jul 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.04% |
| Jul 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.95% |
| Jul 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Jul 28, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Jul 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.89% |
| Jul 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| Jul 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.77% |
| Jul 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.62% |
| Jul 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.59% |
| Jul 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.76% |
| Jul 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.21% |
| Jul 16, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.69% |
| Jul 15, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.10% |
| Jul 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Jul 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.20% |
| Jul 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Jul 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.64% |
| Jul 8, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.03% |
| Jul 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.63% |
| Jul 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.25% |
| Jul 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Jul 1, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.74% |
| Jun 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Jun 29, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.63% |
| Jun 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.75% |
| Jun 25, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Jun 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| Jun 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.95% |
| Jun 22, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Jun 18, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
| Jun 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.46% |
| Jun 16, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.46% |