Skip to main content
logo
Franklin Intl Growth Adv (FNGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.18 (-1.03%)
At close: Jul 8, 2026

FNGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3217.3217.3217.3217.32-1.03%
Jul 7, 202617.5017.5017.5017.5017.50-1.63%
Jul 6, 202617.7917.7917.7917.7917.791.25%
Jul 2, 202617.5717.5717.5717.5717.570.69%
Jul 1, 202617.4517.4517.4517.4517.45-0.74%
Jun 30, 202617.5817.5817.5817.5817.580.86%
Jun 29, 202617.4317.4317.4317.4317.431.63%
Jun 26, 202617.1517.1517.1517.1517.15-0.75%
Jun 25, 202617.2817.2817.2817.2817.280.64%
Jun 24, 202617.1717.1717.1717.1717.170.47%
Jun 23, 202617.0917.0917.0917.0917.09-1.95%
Jun 22, 202617.4317.4317.4317.4317.43-0.51%
Jun 18, 202617.5217.5217.5217.5217.520.75%
Jun 17, 202617.3917.3917.3917.3917.39-0.46%
Jun 16, 202617.4717.4717.4717.4717.47-0.46%
Jun 15, 202617.5517.5517.5517.5517.551.27%
Jun 12, 202617.3317.3317.3317.3317.330.06%
Jun 11, 202617.3217.3217.3217.3217.323.28%
Jun 10, 202616.7716.7716.7716.7716.77-2.22%
Jun 9, 202617.1517.1517.1517.1517.150.59%
Jun 8, 202617.0517.0517.0517.0517.050.65%
Jun 5, 202616.9416.9416.9416.9416.94-2.42%
Jun 4, 202617.3617.3617.3617.3617.361.94%
Jun 3, 202617.0317.0317.0317.0317.03-1.90%
Jun 2, 202617.3617.3617.3617.3617.360.06%
Jun 1, 202617.3517.3517.3517.3517.35-0.29%
May 29, 202617.4017.4017.4017.4017.401.22%
May 28, 202617.1917.1917.1917.1917.190.53%
May 27, 202617.1017.1017.1017.1017.10-
May 26, 202617.1017.1017.1017.1017.100.94%
May 22, 202616.9416.9416.9416.9416.940.18%
May 21, 202616.9116.9116.9116.9116.910.65%
May 20, 202616.8016.8016.8016.8016.802.00%
May 19, 202616.4716.4716.4716.4716.47-0.48%
May 18, 202616.5516.5516.5516.5516.550.42%
May 15, 202616.4816.4816.4816.4816.48-2.25%
May 14, 202616.8616.8616.8616.8616.860.30%
May 13, 202616.8116.8116.8116.8116.810.36%
May 12, 202616.7516.7516.7516.7516.75-0.65%
May 11, 202616.8616.8616.8616.8616.86-0.65%
May 8, 202616.9716.9716.9716.9716.970.59%
May 7, 202616.8716.8716.8716.8716.87-1.23%
May 6, 202617.0817.0817.0817.0817.082.09%
May 5, 202616.7316.7316.7316.7316.730.54%
May 4, 202616.6416.6416.6416.6416.64-1.07%
May 1, 202616.8216.8216.8216.8216.82-0.24%
Apr 30, 202616.8616.8616.8616.8616.861.81%
Apr 29, 202616.5616.5616.5616.5616.56-0.48%
Apr 28, 202616.6416.6416.6416.6416.64-1.19%
Apr 27, 202616.8416.8416.8416.8416.84-0.18%