Skip to main content
logo
Franklin International Growth Fund Class Adv (FNGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.07 (0.42%)
At close: May 18, 2026

FNGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.4716.4716.4716.4716.47-0.48%
May 18, 202616.5516.5516.5516.5516.550.42%
May 15, 202616.4816.4816.4816.4816.48-2.25%
May 14, 202616.8616.8616.8616.8616.860.30%
May 13, 202616.8116.8116.8116.8116.810.36%
May 12, 202616.7516.7516.7516.7516.75-0.65%
May 11, 202616.8616.8616.8616.8616.86-0.65%
May 8, 202616.9716.9716.9716.9716.970.59%
May 7, 202616.8716.8716.8716.8716.87-1.23%
May 6, 202617.0817.0817.0817.0817.082.09%
May 5, 202616.7316.7316.7316.7316.730.54%
May 4, 202616.6416.6416.6416.6416.64-1.07%
May 1, 202616.8216.8216.8216.8216.82-0.24%
Apr 30, 202616.8616.8616.8616.8616.861.81%
Apr 29, 202616.5616.5616.5616.5616.56-0.48%
Apr 28, 202616.6416.6416.6416.6416.64-1.19%
Apr 27, 202616.8416.8416.8416.8416.84-0.18%
Apr 24, 202616.8716.8716.8716.8716.870.30%
Apr 23, 202616.8216.8216.8216.8216.82-1.81%
Apr 22, 202617.1317.1317.1317.1317.13-0.81%
Apr 21, 202617.2717.2717.2717.2717.27-1.88%
Apr 20, 202617.6017.6017.6017.6017.60-0.79%
Apr 17, 202617.7417.7417.7417.7417.742.60%
Apr 16, 202617.2917.2917.2917.2917.29-0.17%
Apr 15, 202617.3217.3217.3217.3217.320.99%
Apr 14, 202617.1517.1517.1517.1517.151.30%
Apr 13, 202616.9316.9316.9316.9316.931.87%
Apr 10, 202616.6216.6216.6216.6216.620.48%
Apr 9, 202616.5416.5416.5416.5416.54-0.60%
Apr 8, 202616.6416.6416.6416.6416.644.33%
Apr 7, 202615.9515.9515.9515.9515.95-0.37%
Apr 6, 202616.0116.0116.0116.0116.010.38%
Apr 2, 202615.9515.9515.9515.9515.95-0.56%
Apr 1, 202616.0416.0416.0416.0416.041.33%
Mar 31, 202615.8315.8315.8315.8315.833.46%
Mar 30, 202615.3015.3015.3015.3015.300.26%
Mar 27, 202615.2615.2615.2615.2615.26-2.43%
Mar 26, 202615.6415.6415.6415.6415.64-1.82%
Mar 25, 202615.9315.9315.9315.9315.931.14%
Mar 24, 202615.7515.7515.7515.7515.75-1.44%
Mar 23, 202615.9815.9815.9815.9815.982.04%
Mar 20, 202615.6615.6615.6615.6615.66-2.61%
Mar 19, 202616.0816.0816.0816.0816.08-0.31%
Mar 18, 202616.1316.1316.1316.1316.13-1.77%
Mar 17, 202616.4216.4216.4216.4216.42-
Mar 16, 202616.4216.4216.4216.4216.421.48%
Mar 13, 202616.1816.1816.1816.1816.18-1.46%
Mar 12, 202616.4216.4216.4216.4216.42-2.20%
Mar 11, 202616.7916.7916.7916.7916.790.06%
Mar 10, 202616.7816.7816.7816.7816.78-0.59%