Fidelity Advisor New Insights Fund - Class A (FNIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.89
-0.43 (-0.95%)
At close: Mar 13, 2026
FNIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.95% |
| Mar 12, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.65% |
| Mar 11, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.19% |
| Mar 10, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.15% |
| Mar 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.21% |
| Mar 6, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.60% |
| Mar 5, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.69% |
| Mar 4, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.00% |
| Mar 3, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.18% |
| Mar 2, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.13% |
| Feb 27, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.30% |
| Feb 26, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.70% |
| Feb 25, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.96% |
| Feb 24, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.86% |
| Feb 23, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -1.13% |
| Feb 20, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.01% |
| Feb 19, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| Feb 18, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.54% |
| Feb 17, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.33% |
| Feb 13, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.02% |
| Feb 12, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.52% |
| Feb 11, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.21% |
| Feb 10, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.42% |
| Feb 9, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.01% |
| Feb 6, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.39% |
| Feb 5, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.79 | -1.25% |
| Feb 4, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.37 | -1.34% |
| Feb 3, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.00 | 0.40% |
| Feb 2, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.81 | 0.09% |
| Jan 30, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.77 | -1.26% |
| Jan 29, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.36 | 0.59% |
| Jan 28, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.08 | -0.06% |
| Jan 27, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.11 | 0.68% |
| Jan 26, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.80 | 0.56% |
| Jan 23, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.54 | 0.34% |
| Jan 22, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.38 | 1.13% |
| Jan 21, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 45.86 | 0.81% |
| Jan 20, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.49 | -1.83% |
| Jan 16, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.34 | -0.06% |
| Jan 15, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.37 | 0.43% |
| Jan 14, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.17 | -0.88% |
| Jan 13, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.58 | -0.23% |
| Jan 12, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.69 | 0.04% |
| Jan 9, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.67 | 0.58% |
| Jan 8, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.40 | -0.41% |
| Jan 7, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.59 | -0.19% |
| Jan 6, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.68 | 0.75% |
| Jan 5, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.33 | 0.61% |
| Jan 2, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.05 | 0.39% |
| Dec 31, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 45.87 | -0.63% |