Fidelity Advisor New Insights A (FNIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.36
+0.10 (0.20%)
Nov 3, 2025, 4:00 PM EST
FNIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.52% |
| Nov 3, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.20% |
| Oct 31, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.26% |
| Oct 30, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -2.05% |
| Oct 29, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.50% |
| Oct 28, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.34% |
| Oct 27, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.20% |
| Oct 24, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.97% |
| Oct 23, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.81% |
| Oct 22, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.68% |
| Oct 21, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.39% |
| Oct 20, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.95% |
| Oct 17, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.12% |
| Oct 16, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.47% |
| Oct 15, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.52% |
| Oct 14, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.47% |
| Oct 13, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.83% |
| Oct 10, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -2.88% |
| Oct 9, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.08% |
| Oct 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.82% |
| Oct 7, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.35% |
| Oct 6, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.49% |
| Oct 3, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.21% |
| Oct 2, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.39% |
| Oct 1, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.16% |
| Sep 30, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.29% |
| Sep 29, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.42% |
| Sep 26, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.33% |
| Sep 25, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.68% |
| Sep 24, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.43% |
| Sep 23, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.94% |
| Sep 22, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.22% |
| Sep 19, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.35% |
| Sep 18, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.89% |
| Sep 17, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.33% |
| Sep 16, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.08% |
| Sep 15, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.77% |
| Sep 12, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.19% |
| Sep 11, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.42% |
| Sep 10, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.21% |
| Sep 9, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.82% |
| Sep 8, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.36% |
| Sep 5, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.46% |
| Sep 4, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.02% |
| Sep 3, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.58% |
| Sep 2, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.70% |
| Aug 29, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.99% |
| Aug 28, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.51% |
| Aug 27, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.04% |
| Aug 26, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.66% |