Fidelity Advisor New Insights Fund - Class A (FNIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.77
+0.50 (1.01%)
At close: Feb 20, 2026
FNIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.01% |
| Feb 19, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| Feb 18, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.53% |
| Feb 17, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.33% |
| Feb 13, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.02% |
| Feb 12, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.51% |
| Feb 11, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.22% |
| Feb 10, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.42% |
| Feb 9, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.01% |
| Feb 6, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.39% |
| Feb 5, 2026 | 48.59 | 48.59 | 48.59 | 48.75 | 48.59 | -1.26% |
| Feb 4, 2026 | 49.20 | 49.20 | 49.20 | 49.37 | 49.20 | -1.34% |
| Feb 3, 2026 | 49.87 | 49.87 | 49.87 | 50.04 | 49.87 | 0.40% |
| Feb 2, 2026 | 49.67 | 49.67 | 49.67 | 49.84 | 49.67 | 0.10% |
| Jan 30, 2026 | 49.62 | 49.62 | 49.62 | 49.79 | 49.62 | -1.27% |
| Jan 29, 2026 | 50.26 | 50.26 | 50.26 | 50.43 | 50.26 | 0.60% |
| Jan 28, 2026 | 49.96 | 49.96 | 49.96 | 50.13 | 49.96 | -0.06% |
| Jan 27, 2026 | 49.99 | 49.99 | 49.99 | 50.16 | 49.99 | 0.68% |
| Jan 26, 2026 | 49.65 | 49.65 | 49.65 | 49.82 | 49.65 | 0.54% |
| Jan 23, 2026 | 49.38 | 49.38 | 49.38 | 49.55 | 49.38 | 0.34% |
| Jan 22, 2026 | 49.21 | 49.21 | 49.21 | 49.38 | 49.21 | 1.13% |
| Jan 21, 2026 | 48.67 | 48.67 | 48.67 | 48.83 | 48.67 | 0.81% |
| Jan 20, 2026 | 48.28 | 48.28 | 48.28 | 48.44 | 48.28 | -1.82% |
| Jan 16, 2026 | 49.17 | 49.17 | 49.17 | 49.34 | 49.17 | -0.06% |
| Jan 15, 2026 | 49.20 | 49.20 | 49.20 | 49.37 | 49.20 | 0.43% |
| Jan 14, 2026 | 49.00 | 49.00 | 49.00 | 49.16 | 48.99 | -0.87% |
| Jan 13, 2026 | 49.42 | 49.42 | 49.42 | 49.59 | 49.42 | -0.24% |
| Jan 12, 2026 | 49.54 | 49.54 | 49.54 | 49.71 | 49.54 | 0.04% |
| Jan 9, 2026 | 49.52 | 49.52 | 49.52 | 49.69 | 49.52 | 0.59% |
| Jan 8, 2026 | 49.23 | 49.23 | 49.23 | 49.40 | 49.23 | -0.40% |
| Jan 7, 2026 | 49.43 | 49.43 | 49.43 | 49.60 | 49.43 | -0.20% |
| Jan 6, 2026 | 49.53 | 49.53 | 49.53 | 49.70 | 49.53 | 0.75% |
| Jan 5, 2026 | 49.16 | 49.16 | 49.16 | 49.33 | 49.16 | 0.61% |
| Jan 2, 2026 | 48.87 | 48.87 | 48.87 | 49.03 | 48.87 | 0.39% |
| Dec 31, 2025 | 48.68 | 48.68 | 48.68 | 48.84 | 48.68 | -0.63% |
| Dec 30, 2025 | 48.99 | 48.99 | 48.99 | 49.15 | 48.98 | -0.04% |
| Dec 29, 2025 | 49.01 | 49.01 | 49.01 | 49.17 | 49.00 | -0.38% |
| Dec 26, 2025 | 49.19 | 49.19 | 49.19 | 49.36 | 49.19 | - |
| Dec 24, 2025 | 49.19 | 49.19 | 49.19 | 49.36 | 49.19 | 0.20% |
| Dec 23, 2025 | 49.09 | 49.09 | 49.09 | 49.26 | 49.09 | 0.63% |
| Dec 22, 2025 | 48.79 | 48.79 | 48.79 | 48.95 | 48.79 | 0.76% |
| Dec 19, 2025 | 48.42 | 48.42 | 48.42 | 48.58 | 48.42 | 1.04% |
| Dec 18, 2025 | 47.92 | 47.92 | 47.92 | 48.08 | 47.92 | 1.24% |
| Dec 17, 2025 | 47.33 | 47.33 | 47.33 | 47.49 | 47.33 | -1.41% |
| Dec 16, 2025 | 48.01 | 48.01 | 48.01 | 48.17 | 48.01 | -0.04% |
| Dec 15, 2025 | 48.03 | 48.03 | 48.03 | 48.19 | 48.03 | -0.08% |
| Dec 12, 2025 | 48.07 | 48.07 | 48.07 | 48.23 | 48.07 | -1.41% |
| Dec 11, 2025 | 48.76 | 48.76 | 48.76 | 48.92 | 48.76 | 0.16% |
| Dec 10, 2025 | 48.68 | 48.68 | 48.68 | 48.84 | 48.68 | 0.43% |
| Dec 9, 2025 | 48.47 | 48.47 | 48.47 | 48.63 | 48.47 | -0.29% |