Fidelity Advisor New Insights Fund - Class A (FNIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.16
+0.10 (0.25%)
May 8, 2025, 4:00 PM EDT
FNIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.25% |
| May 7, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.38% |
| May 6, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.75% |
| May 5, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.49% |
| May 2, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 2.02% |
| May 1, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 1.30% |
| Apr 30, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.08% |
| Apr 29, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.49% |
| Apr 28, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.08% |
| Apr 25, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 1.09% |
| Apr 24, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 2.23% |
| Apr 23, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 2.17% |
| Apr 22, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 2.56% |
| Apr 21, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -2.28% |
| Apr 17, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.08% |
| Apr 16, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.26% |
| Apr 15, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.13% |
| Apr 14, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.29% |
| Apr 11, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 1.59% |
| Apr 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.65% |
| Apr 9, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 9.65% |
| Apr 8, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.02% |
| Apr 7, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.68% |
| Apr 4, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -5.59% |
| Apr 3, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -5.24% |
| Apr 2, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.77% |
| Apr 1, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.78% |
| Mar 31, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.03% |
| Mar 28, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -2.40% |
| Mar 27, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.70% |
| Mar 26, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -1.92% |
| Mar 25, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.37% |
| Mar 24, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 2.17% |
| Mar 21, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.18% |
| Mar 20, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.03% |
| Mar 19, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 1.30% |
| Mar 18, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -1.51% |
| Mar 17, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.53% |
| Mar 14, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 2.44% |
| Mar 13, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.76% |
| Mar 12, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 1.42% |
| Mar 11, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.36% |
| Mar 10, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -3.11% |
| Mar 7, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.15% |
| Mar 6, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -2.85% |
| Mar 5, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.56% |
| Mar 4, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.93% |
| Mar 3, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -2.35% |
| Feb 28, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 1.63% |
| Feb 27, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -2.12% |