Fidelity Advisor New Insights A (FNIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.64
+0.62 (1.32%)
Aug 12, 2025, 4:00 PM EDT
FNIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.32% |
| Aug 11, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.13% |
| Aug 8, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.66% |
| Aug 7, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.36% |
| Aug 6, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.77% |
| Aug 5, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.81% |
| Aug 4, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.65% |
| Aug 1, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.87% |
| Jul 31, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.20% |
| Jul 30, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.22% |
| Jul 29, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.54% |
| Jul 28, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.02% |
| Jul 25, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.28% |
| Jul 24, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.26% |
| Jul 23, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.00% |
| Jul 22, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.50% |
| Jul 21, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.24% |
| Jul 18, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.04% |
| Jul 17, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.48% |
| Jul 16, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.11% |
| Jul 15, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.20% |
| Jul 14, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.48% |
| Jul 11, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.37% |
| Jul 10, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.17% |
| Jul 9, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.99% |
| Jul 8, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.26% |
| Jul 7, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.50% |
| Jul 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.06% |
| Jul 2, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.13% |
| Jul 1, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.05% |
| Jun 30, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.35% |
| Jun 27, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.73% |
| Jun 26, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.19% |
| Jun 25, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.04% |
| Jun 24, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.27% |
| Jun 23, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.99% |
| Jun 20, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.48% |
| Jun 18, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.09% |
| Jun 17, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.61% |
| Jun 16, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 1.34% |
| Jun 13, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.03% |
| Jun 12, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.23% |
| Jun 11, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.23% |
| Jun 10, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.11% |
| Jun 9, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.02% |
| Jun 6, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 1.13% |
| Jun 5, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.07% |
| Jun 4, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.67% |
| Jun 3, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.37% |
| Jun 2, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.94% |