Fidelity Advisor New Insights Fund - Class A (FNIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.83
+0.03 (0.08%)
Apr 17, 2025, 4:00 PM EDT
FNIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.08% |
| Apr 16, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.26% |
| Apr 15, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.13% |
| Apr 14, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.29% |
| Apr 11, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 1.59% |
| Apr 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.65% |
| Apr 9, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 9.65% |
| Apr 8, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.02% |
| Apr 7, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.68% |
| Apr 4, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -5.59% |
| Apr 3, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -5.24% |
| Apr 2, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.77% |
| Apr 1, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.78% |
| Mar 31, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.03% |
| Mar 28, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -2.40% |
| Mar 27, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.70% |
| Mar 26, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -1.92% |
| Mar 25, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.37% |
| Mar 24, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 2.17% |
| Mar 21, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.18% |
| Mar 20, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.03% |
| Mar 19, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 1.30% |
| Mar 18, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -1.51% |
| Mar 17, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.53% |
| Mar 14, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 2.44% |
| Mar 13, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.76% |
| Mar 12, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 1.42% |
| Mar 11, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.36% |
| Mar 10, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -3.11% |
| Mar 7, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.15% |
| Mar 6, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -2.85% |
| Mar 5, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.56% |
| Mar 4, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.93% |
| Mar 3, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -2.35% |
| Feb 28, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 1.63% |
| Feb 27, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -2.12% |
| Feb 26, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.89% |
| Feb 25, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.83% |
| Feb 24, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -2.64% |
| Feb 21, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.44% |
| Feb 20, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.73% |
| Feb 19, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.21% |
| Feb 18, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.23% |
| Feb 14, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.25% |
| Feb 13, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.95% |
| Feb 12, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.30% |
| Feb 11, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.34% |
| Feb 10, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.69% |
| Feb 7, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.90% |
| Feb 6, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.71% |