Fidelity Advisor New Insights Fund - Class A (FNIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.57
-1.24 (-3.11%)
Mar 10, 2025, 5:00 PM EST
FNIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.36% |
| Mar 10, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -3.11% |
| Mar 7, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.15% |
| Mar 6, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -2.85% |
| Mar 5, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.56% |
| Mar 4, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.93% |
| Mar 3, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -2.35% |
| Feb 28, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 1.63% |
| Feb 27, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -2.12% |
| Feb 26, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.89% |
| Feb 25, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.83% |
| Feb 24, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -2.64% |
| Feb 21, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.44% |
| Feb 20, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.73% |
| Feb 19, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.21% |
| Feb 18, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.23% |
| Feb 14, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.25% |
| Feb 13, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.95% |
| Feb 12, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.30% |
| Feb 11, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.34% |
| Feb 10, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.69% |
| Feb 7, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.90% |
| Feb 6, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.71% |
| Feb 5, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.44% |
| Feb 4, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.95% |
| Feb 3, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.55% |
| Jan 31, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.53% |
| Jan 30, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.83% |
| Jan 29, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.28% |
| Jan 28, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 1.69% |
| Jan 27, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -2.95% |
| Jan 24, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.16% |
| Jan 23, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.66% |
| Jan 22, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 1.30% |
| Jan 21, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 1.17% |
| Jan 17, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.92% |
| Jan 16, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.24% |
| Jan 15, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 2.14% |
| Jan 14, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.14% |
| Jan 13, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.45% |
| Jan 10, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -1.09% |
| Jan 8, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.02% |
| Jan 7, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -1.38% |
| Jan 6, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 1.37% |
| Jan 3, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 1.42% |
| Jan 2, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.53% |
| Dec 31, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.60% |
| Dec 30, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.93% |
| Dec 27, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -1.10% |
| Dec 26, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.19% |