Fidelity Advisor New Insights Fund - Class A (FNIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.79
-0.64 (-1.27%)
At close: Jan 30, 2026
FNIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -1.27% |
| Jan 29, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.60% |
| Jan 28, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.06% |
| Jan 27, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.68% |
| Jan 26, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.54% |
| Jan 23, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.34% |
| Jan 22, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.13% |
| Jan 21, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.81% |
| Jan 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.82% |
| Jan 16, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.06% |
| Jan 15, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.43% |
| Jan 14, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.87% |
| Jan 13, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.24% |
| Jan 12, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.04% |
| Jan 9, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.59% |
| Jan 8, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.40% |
| Jan 7, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.20% |
| Jan 6, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.75% |
| Jan 5, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.61% |
| Jan 2, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.39% |
| Dec 31, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.63% |
| Dec 30, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.04% |
| Dec 29, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.38% |
| Dec 26, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| Dec 24, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.20% |
| Dec 23, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.63% |
| Dec 22, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.76% |
| Dec 19, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.04% |
| Dec 18, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.24% |
| Dec 17, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.41% |
| Dec 16, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.04% |
| Dec 15, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.08% |
| Dec 12, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.41% |
| Dec 11, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.16% |
| Dec 10, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.43% |
| Dec 9, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.29% |
| Dec 8, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 2.05% |
| Dec 5, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -8.27% |
| Dec 4, 2025 | 47.98 | 47.98 | 47.98 | 52.10 | 47.98 | 0.54% |
| Dec 3, 2025 | 47.72 | 47.72 | 47.72 | 51.82 | 47.72 | -0.12% |
| Dec 2, 2025 | 47.78 | 47.78 | 47.78 | 51.88 | 47.78 | 0.31% |
| Dec 1, 2025 | 47.63 | 47.63 | 47.63 | 51.72 | 47.63 | -0.69% |
| Nov 28, 2025 | 47.96 | 47.96 | 47.96 | 52.08 | 47.96 | 0.58% |
| Nov 26, 2025 | 47.68 | 47.68 | 47.68 | 51.78 | 47.68 | 0.74% |
| Nov 25, 2025 | 47.33 | 47.33 | 47.33 | 51.40 | 47.33 | 0.96% |
| Nov 24, 2025 | 46.88 | 46.88 | 46.88 | 50.91 | 46.88 | 2.11% |
| Nov 21, 2025 | 45.92 | 45.92 | 45.92 | 49.86 | 45.92 | 0.71% |
| Nov 20, 2025 | 45.59 | 45.59 | 45.59 | 49.51 | 45.59 | -1.80% |
| Nov 19, 2025 | 46.43 | 46.43 | 46.43 | 50.42 | 46.43 | 0.60% |
| Nov 18, 2025 | 46.16 | 46.16 | 46.16 | 50.12 | 46.15 | -0.89% |