FNIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	43.29	43.29	43.29	43.29	43.29	-0.07%
Jun 4, 2025	43.32	43.32	43.32	43.32	43.32	0.67%
Jun 3, 2025	43.03	43.03	43.03	43.03	43.03	0.37%
Jun 2, 2025	42.87	42.87	42.87	42.87	42.87	0.94%
May 30, 2025	42.47	42.47	42.47	42.47	42.47	-0.05%
May 29, 2025	42.49	42.49	42.49	42.49	42.49	0.24%
May 28, 2025	42.39	42.39	42.39	42.39	42.39	-0.42%
May 27, 2025	42.57	42.57	42.57	42.57	42.57	1.96%
May 23, 2025	41.75	41.75	41.75	41.75	41.75	-0.52%
May 22, 2025	41.97	41.97	41.97	41.97	41.97	0.12%
May 21, 2025	41.92	41.92	41.92	41.92	41.92	-0.92%
May 20, 2025	42.31	42.31	42.31	42.31	42.31	-0.38%
May 19, 2025	42.47	42.47	42.47	42.47	42.47	0.24%
May 16, 2025	42.37	42.37	42.37	42.37	42.37	0.62%
May 15, 2025	42.11	42.11	42.11	42.11	42.11	-0.14%
May 14, 2025	42.17	42.17	42.17	42.17	42.17	0.38%
May 13, 2025	42.01	42.01	42.01	42.01	42.01	1.33%
May 12, 2025	41.46	41.46	41.46	41.46	41.46	3.39%
May 9, 2025	40.10	40.10	40.10	40.10	40.10	-0.15%
May 8, 2025	40.16	40.16	40.16	40.16	40.16	0.25%
May 7, 2025	40.06	40.06	40.06	40.06	40.06	0.38%
May 6, 2025	39.91	39.91	39.91	39.91	39.91	-0.75%
May 5, 2025	40.21	40.21	40.21	40.21	40.21	-0.49%
May 2, 2025	40.41	40.41	40.41	40.41	40.41	2.02%
May 1, 2025	39.61	39.61	39.61	39.61	39.61	1.30%
Apr 30, 2025	39.10	39.10	39.10	39.10	39.10	-0.08%
Apr 29, 2025	39.13	39.13	39.13	39.13	39.13	0.49%
Apr 28, 2025	38.94	38.94	38.94	38.94	38.94	-0.08%
Apr 25, 2025	38.97	38.97	38.97	38.97	38.97	1.09%
Apr 24, 2025	38.55	38.55	38.55	38.55	38.55	2.23%
Apr 23, 2025	37.71	37.71	37.71	37.71	37.71	2.17%
Apr 22, 2025	36.91	36.91	36.91	36.91	36.91	2.56%
Apr 21, 2025	35.99	35.99	35.99	35.99	35.99	-2.28%
Apr 17, 2025	36.83	36.83	36.83	36.83	36.83	0.08%
Apr 16, 2025	36.80	36.80	36.80	36.80	36.80	-2.26%
Apr 15, 2025	37.65	37.65	37.65	37.65	37.65	-0.13%
Apr 14, 2025	37.70	37.70	37.70	37.70	37.70	0.29%
Apr 11, 2025	37.59	37.59	37.59	37.59	37.59	1.59%
Apr 10, 2025	37.00	37.00	37.00	37.00	37.00	-3.65%
Apr 9, 2025	38.40	38.40	38.40	38.40	38.40	9.65%
Apr 8, 2025	35.02	35.02	35.02	35.02	35.02	-1.02%
Apr 7, 2025	35.38	35.38	35.38	35.38	35.38	0.68%
Apr 4, 2025	35.14	35.14	35.14	35.14	35.14	-5.59%
Apr 3, 2025	37.22	37.22	37.22	37.22	37.22	-5.24%
Apr 2, 2025	39.28	39.28	39.28	39.28	39.28	0.77%
Apr 1, 2025	38.98	38.98	38.98	38.98	38.98	0.78%
Mar 31, 2025	38.68	38.68	38.68	38.68	38.68	-0.03%
Mar 28, 2025	38.69	38.69	38.69	38.69	38.69	-2.40%
Mar 27, 2025	39.64	39.64	39.64	39.64	39.64	-0.70%
Mar 26, 2025	39.92	39.92	39.92	39.92	39.92	-1.92%