Fidelity Advisor New Insights A (FNIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.29
-0.47 (-0.91%)
At close: Sep 23, 2026
FNIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.14% |
| Sep 22, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.23% |
| Sep 21, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.81% |
| Sep 18, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.12% |
| Sep 17, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.44% |
| Sep 16, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.04% |
| Sep 15, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.64% |
| Sep 14, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.55% |
| Sep 11, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.88% |
| Sep 10, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.71% |
| Sep 9, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.78% |
| Sep 8, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.45% |
| Sep 4, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.10% |
| Sep 3, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.43% |
| Sep 2, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.56% |
| Sep 1, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.67% |
| Aug 31, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.57% |
| Aug 28, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.41% |
| Aug 27, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.59% |
| Aug 26, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.10% |
| Aug 25, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.65% |
| Aug 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.43% |
| Aug 21, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.40% |
| Aug 20, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.12% |
| Aug 19, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.02% |
| Aug 18, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -1.31% |
| Aug 17, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.06% |
| Aug 14, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.27% |
| Aug 13, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.15% |
| Aug 12, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.80% |
| Aug 11, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.71% |
| Aug 10, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.14% |
| Aug 7, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.12% |
| Aug 6, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.22% |
| Aug 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.55% |
| Aug 4, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 2.05% |
| Aug 3, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.95% |
| Jul 31, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.17% |
| Jul 30, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.39% |
| Jul 29, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.76% |
| Jul 28, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.06% |
| Jul 27, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.45% |
| Jul 24, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.71% |
| Jul 23, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.94% |
| Jul 22, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.72% |
| Jul 21, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.41% |
| Jul 20, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.10% |
| Jul 17, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.35% |
| Jul 16, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.64% |
| Jul 15, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.41% |