Fidelity Advisor New Insights Fund - Class A (FNIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.70
+0.52 (1.08%)
At close: Apr 24, 2026
FNIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.08% |
| Apr 23, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.56% |
| Apr 22, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.13% |
| Apr 21, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.79% |
| Apr 20, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.58% |
| Apr 17, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.98% |
| Apr 16, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.04% |
| Apr 15, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.33% |
| Apr 14, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.70% |
| Apr 13, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.86% |
| Apr 10, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.37% |
| Apr 9, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.93% |
| Apr 8, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 3.02% |
| Apr 7, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.31% |
| Apr 6, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.43% |
| Apr 2, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| Apr 1, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 1.07% |
| Mar 31, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 3.63% |
| Mar 30, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.52% |
| Mar 27, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.64% |
| Mar 26, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -2.80% |
| Mar 25, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.75% |
| Mar 24, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.63% |
| Mar 23, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 1.36% |
| Mar 20, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.85% |
| Mar 19, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.47% |
| Mar 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.16% |
| Mar 17, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.13% |
| Mar 16, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.29% |
| Mar 13, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.95% |
| Mar 12, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.65% |
| Mar 11, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.19% |
| Mar 10, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.15% |
| Mar 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.21% |
| Mar 6, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.60% |
| Mar 5, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.69% |
| Mar 4, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.00% |
| Mar 3, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -1.18% |
| Mar 2, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.13% |
| Feb 27, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.30% |
| Feb 26, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.70% |
| Feb 25, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.96% |
| Feb 24, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.86% |
| Feb 23, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -1.13% |
| Feb 20, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.01% |
| Feb 19, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| Feb 18, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.54% |
| Feb 17, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.33% |
| Feb 13, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.02% |
| Feb 12, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.52% |