Fidelity Advisor New Insights A (FNIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.24
-0.78 (-1.50%)
At close: Oct 14, 2026
FNIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.50% |
| Oct 13, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.04% |
| Oct 12, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.17% |
| Oct 9, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.91% |
| Oct 8, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.98% |
| Oct 7, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.57% |
| Oct 6, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.29% |
| Oct 5, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.22% |
| Oct 2, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.96% |
| Oct 1, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.02% |
| Sep 30, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.33% |
| Sep 29, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.18% |
| Sep 28, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.74% |
| Sep 25, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.21% |
| Sep 24, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.49% |
| Sep 23, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.14% |
| Sep 22, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.23% |
| Sep 21, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.81% |
| Sep 18, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.12% |
| Sep 17, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.44% |
| Sep 16, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.04% |
| Sep 15, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.64% |
| Sep 14, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.55% |
| Sep 11, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.88% |
| Sep 10, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.71% |
| Sep 9, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.78% |
| Sep 8, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.45% |
| Sep 4, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.10% |
| Sep 3, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.43% |
| Sep 2, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.56% |
| Sep 1, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.67% |
| Aug 31, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.57% |
| Aug 28, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.41% |
| Aug 27, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.59% |
| Aug 26, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.10% |
| Aug 25, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.65% |
| Aug 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.43% |
| Aug 21, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.40% |
| Aug 20, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.12% |
| Aug 19, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.02% |
| Aug 18, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -1.31% |
| Aug 17, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.06% |
| Aug 14, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.27% |
| Aug 13, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.15% |
| Aug 12, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.80% |
| Aug 11, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.71% |
| Aug 10, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.14% |
| Aug 7, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.12% |
| Aug 6, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.22% |
| Aug 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.55% |