Fidelity Advisor New Insights A (FNIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.24
-0.34 (-0.67%)
At close: Sep 1, 2026
FNIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.67% |
| Aug 31, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.57% |
| Aug 28, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.41% |
| Aug 27, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.59% |
| Aug 26, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.10% |
| Aug 25, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.65% |
| Aug 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.43% |
| Aug 21, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.40% |
| Aug 20, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.12% |
| Aug 19, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.02% |
| Aug 18, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -1.31% |
| Aug 17, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.06% |
| Aug 14, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.27% |
| Aug 13, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.15% |
| Aug 12, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.80% |
| Aug 11, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.71% |
| Aug 10, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.14% |
| Aug 7, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.12% |
| Aug 6, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.22% |
| Aug 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.55% |
| Aug 4, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 2.05% |
| Aug 3, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.95% |
| Jul 31, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.17% |
| Jul 30, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.39% |
| Jul 29, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.76% |
| Jul 28, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.06% |
| Jul 27, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.45% |
| Jul 24, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.71% |
| Jul 23, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.94% |
| Jul 22, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.72% |
| Jul 21, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.41% |
| Jul 20, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.10% |
| Jul 17, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.35% |
| Jul 16, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.64% |
| Jul 15, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.41% |
| Jul 14, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.69% |
| Jul 13, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.63% |
| Jul 10, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.23% |
| Jul 9, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 1.16% |
| Jul 8, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.26% |
| Jul 7, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.07% |
| Jul 6, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.88% |
| Jul 2, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.68% |
| Jul 1, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.79% |
| Jun 30, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.31% |
| Jun 29, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 2.18% |
| Jun 26, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.42% |
| Jun 25, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.16% |
| Jun 24, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.22% |
| Jun 23, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.83% |