FNIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	51.71	51.71	51.71	51.71	51.71	1.31%
Jun 29, 2026	51.04	51.04	51.04	51.04	51.04	2.18%
Jun 26, 2026	49.95	49.95	49.95	49.95	49.95	-0.42%
Jun 25, 2026	50.16	50.16	50.16	50.16	50.16	-0.16%
Jun 24, 2026	50.24	50.24	50.24	50.24	50.24	-0.22%
Jun 23, 2026	50.35	50.35	50.35	50.35	50.35	-1.83%
Jun 22, 2026	51.29	51.29	51.29	51.29	51.29	-1.89%
Jun 18, 2026	52.28	52.28	52.28	52.28	52.28	1.10%
Jun 17, 2026	51.71	51.71	51.71	51.71	51.71	-1.37%
Jun 16, 2026	52.43	52.43	52.43	52.43	52.43	-0.17%
Jun 15, 2026	52.52	52.52	52.52	52.52	52.52	3.77%
Jun 12, 2026	50.61	50.61	50.61	50.61	50.61	1.83%
Jun 11, 2026	49.70	49.70	49.70	49.70	49.70	1.89%
Jun 10, 2026	48.78	48.78	48.78	48.78	48.78	-1.89%
Jun 9, 2026	49.72	49.72	49.72	49.72	49.72	-0.12%
Jun 8, 2026	49.78	49.78	49.78	49.78	49.78	0.50%
Jun 5, 2026	49.53	49.53	49.53	49.53	49.53	-3.24%
Jun 4, 2026	51.19	51.19	51.19	51.19	51.19	0.65%
Jun 3, 2026	50.86	50.86	50.86	50.86	50.86	1.33%
Jun 2, 2026	50.19	50.19	50.19	50.19	50.19	0.04%
Jun 1, 2026	50.17	50.17	50.17	50.17	50.17	-0.12%
May 29, 2026	50.23	50.23	50.23	50.23	50.23	-0.30%
May 28, 2026	50.38	50.38	50.38	50.38	50.38	0.48%
May 27, 2026	50.14	50.14	50.14	50.14	50.14	0.20%
May 26, 2026	50.04	50.04	50.04	50.04	50.04	0.95%
May 22, 2026	49.57	49.57	49.57	49.57	49.57	-0.04%
May 21, 2026	49.59	49.59	49.59	49.59	49.59	0.26%
May 20, 2026	49.46	49.46	49.46	49.46	49.46	1.15%
May 19, 2026	48.90	48.90	48.90	48.90	48.90	-0.79%
May 18, 2026	49.29	49.29	49.29	49.29	49.29	-0.44%
May 15, 2026	49.51	49.51	49.51	49.51	49.51	-1.73%
May 14, 2026	50.38	50.38	50.38	50.38	50.38	1.00%
May 13, 2026	49.88	49.88	49.88	49.88	49.88	1.07%
May 12, 2026	49.35	49.35	49.35	49.35	49.35	-0.14%
May 11, 2026	49.42	49.42	49.42	49.42	49.42	0.04%
May 8, 2026	49.40	49.40	49.40	49.40	49.40	0.37%
May 7, 2026	49.22	49.22	49.22	49.22	49.22	-0.63%
May 6, 2026	49.53	49.53	49.53	49.53	49.53	1.79%
May 5, 2026	48.66	48.66	48.66	48.66	48.66	0.35%
May 4, 2026	48.49	48.49	48.49	48.49	48.49	-0.06%
May 1, 2026	48.52	48.52	48.52	48.52	48.52	-0.06%
Apr 30, 2026	48.55	48.55	48.55	48.55	48.55	0.46%
Apr 29, 2026	48.33	48.33	48.33	48.33	48.33	-0.25%
Apr 28, 2026	48.45	48.45	48.45	48.45	48.45	-0.92%
Apr 27, 2026	48.90	48.90	48.90	48.90	48.90	0.41%
Apr 24, 2026	48.70	48.70	48.70	48.70	48.70	1.08%
Apr 23, 2026	48.18	48.18	48.18	48.18	48.18	-0.56%
Apr 22, 2026	48.45	48.45	48.45	48.45	48.45	1.13%
Apr 21, 2026	47.91	47.91	47.91	47.91	47.91	-0.79%
Apr 20, 2026	48.29	48.29	48.29	48.29	48.29	-0.58%