FNIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	51.38	51.38	51.38	51.38	51.38	-0.71%
Aug 10, 2026	51.75	51.75	51.75	51.75	51.75	0.14%
Aug 7, 2026	51.68	51.68	51.68	51.68	51.68	1.12%
Aug 6, 2026	51.11	51.11	51.11	51.11	51.11	0.22%
Aug 5, 2026	51.00	51.00	51.00	51.00	51.00	-0.55%
Aug 4, 2026	51.28	51.28	51.28	51.28	51.28	2.05%
Aug 3, 2026	50.25	50.25	50.25	50.25	50.25	1.95%
Jul 31, 2026	49.29	49.29	49.29	49.29	49.29	1.17%
Jul 30, 2026	48.72	48.72	48.72	48.72	48.72	1.39%
Jul 29, 2026	48.05	48.05	48.05	48.05	48.05	-1.76%
Jul 28, 2026	48.91	48.91	48.91	48.91	48.91	0.06%
Jul 27, 2026	48.88	48.88	48.88	48.88	48.88	-0.45%
Jul 24, 2026	49.10	49.10	49.10	49.10	49.10	-0.71%
Jul 23, 2026	49.45	49.45	49.45	49.45	49.45	-0.94%
Jul 22, 2026	49.92	49.92	49.92	49.92	49.92	-0.72%
Jul 21, 2026	50.28	50.28	50.28	50.28	50.28	1.41%
Jul 20, 2026	49.58	49.58	49.58	49.58	49.58	-0.10%
Jul 17, 2026	49.63	49.63	49.63	49.63	49.63	-1.35%
Jul 16, 2026	50.31	50.31	50.31	50.31	50.31	-1.64%
Jul 15, 2026	51.15	51.15	51.15	51.15	51.15	0.41%
Jul 14, 2026	50.94	50.94	50.94	50.94	50.94	0.69%
Jul 13, 2026	50.59	50.59	50.59	50.59	50.59	-1.63%
Jul 10, 2026	51.43	51.43	51.43	51.43	51.43	0.23%
Jul 9, 2026	51.31	51.31	51.31	51.31	51.31	1.16%
Jul 8, 2026	50.72	50.72	50.72	50.72	50.72	-0.26%
Jul 7, 2026	50.85	50.85	50.85	50.85	50.85	-1.07%
Jul 6, 2026	51.40	51.40	51.40	51.40	51.40	0.88%
Jul 2, 2026	50.95	50.95	50.95	50.95	50.95	-0.68%
Jul 1, 2026	51.30	51.30	51.30	51.30	51.30	-0.79%
Jun 30, 2026	51.71	51.71	51.71	51.71	51.71	1.31%
Jun 29, 2026	51.04	51.04	51.04	51.04	51.04	2.18%
Jun 26, 2026	49.95	49.95	49.95	49.95	49.95	-0.42%
Jun 25, 2026	50.16	50.16	50.16	50.16	50.16	-0.16%
Jun 24, 2026	50.24	50.24	50.24	50.24	50.24	-0.22%
Jun 23, 2026	50.35	50.35	50.35	50.35	50.35	-1.83%
Jun 22, 2026	51.29	51.29	51.29	51.29	51.29	-1.89%
Jun 18, 2026	52.28	52.28	52.28	52.28	52.28	1.10%
Jun 17, 2026	51.71	51.71	51.71	51.71	51.71	-1.37%
Jun 16, 2026	52.43	52.43	52.43	52.43	52.43	-0.17%
Jun 15, 2026	52.52	52.52	52.52	52.52	52.52	3.77%
Jun 12, 2026	50.61	50.61	50.61	50.61	50.61	1.83%
Jun 11, 2026	49.70	49.70	49.70	49.70	49.70	1.89%
Jun 10, 2026	48.78	48.78	48.78	48.78	48.78	-1.89%
Jun 9, 2026	49.72	49.72	49.72	49.72	49.72	-0.12%
Jun 8, 2026	49.78	49.78	49.78	49.78	49.78	0.50%
Jun 5, 2026	49.53	49.53	49.53	49.53	49.53	-3.24%
Jun 4, 2026	51.19	51.19	51.19	51.19	51.19	0.65%
Jun 3, 2026	50.86	50.86	50.86	50.86	50.86	1.33%
Jun 2, 2026	50.19	50.19	50.19	50.19	50.19	0.04%
Jun 1, 2026	50.17	50.17	50.17	50.17	50.17	-0.12%