Fidelity Advisor New Insights Fund - Class C (FNICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.67
-0.05 (-0.17%)
May 9, 2025, 4:00 PM EDT
FNICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -2.09% |
| May 9, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.17% |
| May 8, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.24% |
| May 7, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| May 6, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.73% |
| May 5, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.52% |
| May 2, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.05% |
| May 1, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.29% |
| Apr 30, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.07% |
| Apr 29, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.47% |
| Apr 28, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.07% |
| Apr 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.09% |
| Apr 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 2.22% |
| Apr 23, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2.16% |
| Apr 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.56% |
| Apr 21, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.28% |
| Apr 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.04% |
| Apr 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.23% |
| Apr 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% |
| Apr 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.30% |
| Apr 11, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.59% |
| Apr 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -3.64% |
| Apr 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 9.66% |
| Apr 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.03% |
| Apr 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% |
| Apr 4, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -5.60% |
| Apr 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -5.23% |
| Apr 2, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.75% |
| Apr 1, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.76% |
| Mar 31, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Mar 28, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -2.43% |
| Mar 27, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.70% |
| Mar 26, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.92% |
| Mar 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.38% |
| Mar 24, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.15% |
| Mar 21, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.18% |
| Mar 20, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04% |
| Mar 19, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.32% |
| Mar 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.51% |
| Mar 17, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.53% |
| Mar 14, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 2.43% |
| Mar 13, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.74% |
| Mar 12, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.41% |
| Mar 11, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.36% |
| Mar 10, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -3.12% |
| Mar 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18% |
| Mar 6, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.83% |
| Mar 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.56% |
| Mar 4, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.92% |
| Mar 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.37% |