Fidelity Advisor New Insights Fund - Class C (FNICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.50
-0.05 (-0.18%)
Mar 7, 2025, 5:00 PM EST
FNICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -3.12% |
| Mar 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18% |
| Mar 6, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.83% |
| Mar 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.56% |
| Mar 4, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.92% |
| Mar 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.37% |
| Feb 28, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.63% |
| Feb 27, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.13% |
| Feb 26, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.91% |
| Feb 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.86% |
| Feb 24, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.66% |
| Feb 21, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.42% |
| Feb 20, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.74% |
| Feb 19, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.22% |
| Feb 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.22% |
| Feb 14, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.26% |
| Feb 13, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.94% |
| Feb 12, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.29% |
| Feb 11, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.35% |
| Feb 10, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.71% |
| Feb 7, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -2.39% |
| Feb 6, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.67% |
| Feb 5, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.48% |
| Feb 4, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.93% |
| Feb 3, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.54% |
| Jan 31, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.54% |
| Jan 30, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.80% |
| Jan 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.26% |
| Jan 28, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.66% |
| Jan 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -2.93% |
| Jan 24, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.16% |
| Jan 23, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.63% |
| Jan 22, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.32% |
| Jan 21, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.17% |
| Jan 17, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.92% |
| Jan 16, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.26% |
| Jan 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 2.17% |
| Jan 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.17% |
| Jan 13, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.46% |
| Jan 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.08% |
| Jan 8, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.03% |
| Jan 7, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.36% |
| Jan 6, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.35% |
| Jan 3, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.40% |
| Jan 2, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.57% |
| Dec 31, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.60% |
| Dec 30, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.96% |
| Dec 27, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.11% |
| Dec 26, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| Dec 24, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.92% |