Fidelity Advisor New Insights Fund - Class C (FNICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.89
+0.42 (1.59%)
Apr 11, 2025, 4:00 PM EDT
FNICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.23% |
| Apr 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.15% |
| Apr 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.30% |
| Apr 11, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.59% |
| Apr 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -3.64% |
| Apr 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 9.66% |
| Apr 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.03% |
| Apr 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% |
| Apr 4, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -5.60% |
| Apr 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -5.23% |
| Apr 2, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.75% |
| Apr 1, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.76% |
| Mar 31, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Mar 28, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -2.43% |
| Mar 27, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.70% |
| Mar 26, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.92% |
| Mar 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.38% |
| Mar 24, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.15% |
| Mar 21, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.18% |
| Mar 20, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04% |
| Mar 19, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.32% |
| Mar 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.51% |
| Mar 17, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.53% |
| Mar 14, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 2.43% |
| Mar 13, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.74% |
| Mar 12, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.41% |
| Mar 11, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.36% |
| Mar 10, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -3.12% |
| Mar 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18% |
| Mar 6, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.83% |
| Mar 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.56% |
| Mar 4, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.92% |
| Mar 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.37% |
| Feb 28, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.63% |
| Feb 27, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.13% |
| Feb 26, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.91% |
| Feb 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.86% |
| Feb 24, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.66% |
| Feb 21, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.42% |
| Feb 20, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.74% |
| Feb 19, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.22% |
| Feb 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.22% |
| Feb 14, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.26% |
| Feb 13, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.94% |
| Feb 12, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.29% |
| Feb 11, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.35% |
| Feb 10, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.71% |
| Feb 7, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -2.39% |
| Feb 6, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.67% |
| Feb 5, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.48% |