FNICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	30.66	30.66	30.66	30.66	30.66	-0.97%
Mar 12, 2026	30.96	30.96	30.96	30.96	30.96	-1.65%
Mar 11, 2026	31.48	31.48	31.48	31.48	31.48	-0.19%
Mar 10, 2026	31.54	31.54	31.54	31.54	31.54	0.16%
Mar 9, 2026	31.49	31.49	31.49	31.49	31.49	1.19%
Mar 6, 2026	31.12	31.12	31.12	31.12	31.12	-1.58%
Mar 5, 2026	31.62	31.62	31.62	31.62	31.62	-0.69%
Mar 4, 2026	31.84	31.84	31.84	31.84	31.84	0.98%
Mar 3, 2026	31.53	31.53	31.53	31.53	31.53	-1.19%
Mar 2, 2026	31.91	31.91	31.91	31.91	31.91	-0.13%
Feb 27, 2026	31.95	31.95	31.95	31.95	31.95	-0.31%
Feb 26, 2026	32.05	32.05	32.05	32.05	32.05	-0.68%
Feb 25, 2026	32.27	32.27	32.27	32.27	32.27	0.94%
Feb 24, 2026	31.97	31.97	31.97	31.97	31.97	0.88%
Feb 23, 2026	31.69	31.69	31.69	31.69	31.69	-1.12%
Feb 20, 2026	32.05	32.05	32.05	32.05	32.05	0.98%
Feb 19, 2026	31.74	31.74	31.74	31.74	31.74	-
Feb 18, 2026	31.74	31.74	31.74	31.74	31.74	0.57%
Feb 17, 2026	31.56	31.56	31.56	31.56	31.56	0.29%
Feb 13, 2026	31.47	31.47	31.47	31.47	31.47	-
Feb 12, 2026	31.47	31.47	31.47	31.47	31.47	-1.53%
Feb 11, 2026	31.96	31.96	31.96	31.96	31.96	-0.22%
Feb 10, 2026	32.03	32.03	32.03	32.03	32.03	-0.44%
Feb 9, 2026	32.17	32.17	32.17	32.17	32.17	1.00%
Feb 6, 2026	31.85	31.85	31.85	31.85	31.85	1.24%
Feb 5, 2026	31.46	31.46	31.46	31.46	31.30	-1.26%
Feb 4, 2026	31.86	31.86	31.86	31.86	31.70	-1.36%
Feb 3, 2026	32.30	32.30	32.30	32.30	32.14	0.44%
Feb 2, 2026	32.16	32.16	32.16	32.16	32.00	0.06%
Jan 30, 2026	32.14	32.14	32.14	32.14	31.98	-1.26%
Jan 29, 2026	32.55	32.55	32.55	32.55	32.38	0.59%
Jan 28, 2026	32.36	32.36	32.36	32.36	32.19	-0.06%
Jan 27, 2026	32.38	32.38	32.38	32.38	32.21	0.68%
Jan 26, 2026	32.16	32.16	32.16	32.16	32.00	0.56%
Jan 23, 2026	31.98	31.98	31.98	31.98	31.82	0.31%
Jan 22, 2026	31.88	31.88	31.88	31.88	31.72	1.14%
Jan 21, 2026	31.52	31.52	31.52	31.52	31.36	0.80%
Jan 20, 2026	31.27	31.27	31.27	31.27	31.11	-1.82%
Jan 16, 2026	31.85	31.85	31.85	31.85	31.69	-0.06%
Jan 15, 2026	31.87	31.87	31.87	31.87	31.71	0.41%
Jan 14, 2026	31.74	31.74	31.74	31.74	31.58	-0.87%
Jan 13, 2026	32.02	32.02	32.02	32.02	31.86	-0.22%
Jan 12, 2026	32.09	32.09	32.09	32.09	31.93	0.03%
Jan 9, 2026	32.08	32.08	32.08	32.08	31.92	0.56%
Jan 8, 2026	31.90	31.90	31.90	31.90	31.74	-0.41%
Jan 7, 2026	32.03	32.03	32.03	32.03	31.87	-0.19%
Jan 6, 2026	32.09	32.09	32.09	32.09	31.93	0.75%
Jan 5, 2026	31.85	31.85	31.85	31.85	31.69	0.60%
Jan 2, 2026	31.66	31.66	31.66	31.66	31.50	0.38%
Dec 31, 2025	31.54	31.54	31.54	31.54	31.38	-0.63%