Fidelity Advisor New Insights C (FNICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.95
+0.20 (0.58%)
At close: Nov 28, 2025
FNICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.58% |
| Nov 26, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.75% |
| Nov 25, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.94% |
| Nov 24, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 2.12% |
| Nov 21, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.69% |
| Nov 20, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -1.80% |
| Nov 19, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.59% |
| Nov 18, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.88% |
| Nov 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.85% |
| Nov 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.03% |
| Nov 13, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.75% |
| Nov 12, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.17% |
| Nov 11, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.26% |
| Nov 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.80% |
| Nov 7, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.17% |
| Nov 6, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.32% |
| Nov 5, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.43% |
| Nov 4, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.51% |
| Nov 3, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.20% |
| Oct 31, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.26% |
| Oct 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.07% |
| Oct 29, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.51% |
| Oct 28, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.34% |
| Oct 27, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.20% |
| Oct 24, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.95% |
| Oct 23, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.81% |
| Oct 22, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.69% |
| Oct 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.37% |
| Oct 20, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.96% |
| Oct 17, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.12% |
| Oct 16, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.49% |
| Oct 15, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.52% |
| Oct 14, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.49% |
| Oct 13, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.83% |
| Oct 10, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.86% |
| Oct 9, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.06% |
| Oct 8, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.84% |
| Oct 7, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.37% |
| Oct 6, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.52% |
| Oct 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.20% |
| Oct 2, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.38% |
| Oct 1, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.17% |
| Sep 30, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.29% |
| Sep 29, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.41% |
| Sep 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.35% |
| Sep 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.70% |
| Sep 24, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.43% |
| Sep 23, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.94% |
| Sep 22, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.23% |
| Sep 19, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.35% |