Fidelity Advisor New Insights Fund - Class C (FNICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.34
-0.34 (-1.11%)
Dec 27, 2024, 4:00 PM EST
FNICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.60% |
| Dec 30, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.96% |
| Dec 27, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.11% |
| Dec 26, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| Dec 24, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.92% |
| Dec 23, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 2.39% |
| Dec 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.50% |
| Dec 19, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.13% |
| Dec 18, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.96% |
| Dec 17, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.58% |
| Dec 16, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.49% |
| Dec 13, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.45% |
| Dec 12, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.80% |
| Dec 11, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.36% |
| Dec 10, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.26% |
| Dec 9, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.06% |
| Dec 6, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -6.25% |
| Dec 5, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 31.04 | 1.40% |
| Dec 4, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 30.61 | 0.99% |
| Dec 3, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 30.31 | 0.53% |
| Dec 2, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 30.15 | 0.59% |
| Nov 29, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 29.97 | 0.60% |
| Nov 27, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 29.80 | -0.53% |
| Nov 26, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 29.95 | 0.91% |
| Nov 25, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 29.68 | 0.16% |
| Nov 22, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 29.64 | -0.09% |
| Nov 21, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 29.67 | 0.28% |
| Nov 20, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 29.58 | 0.03% |
| Nov 19, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 29.57 | 0.96% |
| Nov 18, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 29.29 | 0.22% |
| Nov 15, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 29.23 | -1.94% |
| Nov 14, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 29.81 | -0.59% |
| Nov 13, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 29.98 | -0.22% |
| Nov 12, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 30.05 | - |
| Nov 11, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 30.05 | -0.12% |
| Nov 8, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 30.08 | 0.19% |
| Nov 7, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 30.03 | 1.19% |
| Nov 6, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 29.67 | 2.19% |
| Nov 5, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 29.04 | 1.43% |
| Nov 4, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 28.63 | -0.49% |
| Nov 1, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 28.77 | 0.62% |
| Oct 31, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 28.59 | -2.33% |
| Oct 30, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 29.27 | -0.38% |
| Oct 29, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 29.39 | 0.64% |
| Oct 28, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 29.20 | 0.29% |
| Oct 25, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 29.11 | 0.19% |
| Oct 24, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 29.06 | 0.13% |
| Oct 23, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 29.02 | -1.24% |
| Oct 22, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 29.39 | -0.13% |
| Oct 21, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 29.42 | 0.10% |
| Oct 18, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 29.39 | 0.48% |
| Oct 17, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 29.25 | 0.06% |
| Oct 16, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 29.24 | 0.35% |
| Oct 15, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 29.13 | -0.98% |
| Oct 14, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 29.42 | 0.61% |
| Oct 11, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 29.25 | 0.87% |
| Oct 10, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 28.99 | -0.13% |
| Oct 9, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 29.03 | 0.35% |
| Oct 8, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 28.93 | 1.08% |
| Oct 7, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 28.62 | -1.00% |
| Oct 4, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 28.91 | 1.21% |
| Oct 3, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 28.56 | 0.13% |
| Oct 2, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 28.53 | 0.03% |
| Oct 1, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 28.52 | -0.68% |
| Sep 30, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 28.71 | 0.39% |
| Sep 27, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 28.60 | -0.42% |
| Sep 26, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 28.72 | 0.26% |
| Sep 25, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 28.65 | 0.13% |
| Sep 24, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 28.61 | 0.26% |
| Sep 23, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 28.54 | 0.07% |
| Sep 20, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 28.52 | -0.03% |
| Sep 19, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 28.53 | 2.10% |
| Sep 18, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 27.94 | -0.33% |
| Sep 17, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 28.03 | 0.23% |
| Sep 16, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 27.97 | 0.23% |
| Sep 13, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 27.90 | 0.40% |
| Sep 12, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 27.79 | 1.22% |
| Sep 11, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 27.45 | 1.66% |
| Sep 10, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 27.01 | 0.28% |
| Sep 9, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 26.93 | 1.09% |
| Sep 6, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 26.64 | -2.06% |
| Sep 5, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 27.20 | -0.27% |
| Sep 4, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 27.28 | -0.27% |
| Sep 3, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 27.35 | -2.69% |
| Aug 30, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 28.11 | 1.04% |
| Aug 29, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 27.82 | -0.20% |
| Aug 28, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 27.87 | -0.70% |
| Aug 27, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 28.07 | 0.23% |
| Aug 26, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 28.00 | -0.56% |
| Aug 23, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 28.16 | 1.00% |
| Aug 22, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 27.88 | -0.99% |
| Aug 21, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 28.16 | 0.47% |
| Aug 20, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 28.03 | -0.20% |
| Aug 19, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 28.09 | 1.11% |
| Aug 16, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 27.78 | 0.07% |
| Aug 15, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 27.76 | 1.71% |
| Aug 14, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 27.29 | 0.34% |
| Aug 13, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 27.20 | 1.85% |
| Aug 12, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 26.71 | 0.10% |
| Aug 9, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 26.68 | 0.78% |