Fidelity Advisor New Insights C (FNICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.38
+0.32 (1.03%)
At close: Dec 19, 2025
FNICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.03% |
| Dec 18, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.24% |
| Dec 17, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.38% |
| Dec 16, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.06% |
| Dec 15, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10% |
| Dec 12, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.42% |
| Dec 11, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.16% |
| Dec 10, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.45% |
| Dec 9, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.32% |
| Dec 8, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.07% |
| Dec 5, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -11.67% |
| Dec 4, 2025 | 30.84 | 30.84 | 30.84 | 34.96 | 30.84 | 0.55% |
| Dec 3, 2025 | 30.67 | 30.67 | 30.67 | 34.77 | 30.67 | -0.14% |
| Dec 2, 2025 | 30.72 | 30.72 | 30.72 | 34.82 | 30.71 | 0.32% |
| Dec 1, 2025 | 30.62 | 30.62 | 30.62 | 34.71 | 30.62 | -0.69% |
| Nov 28, 2025 | 30.83 | 30.83 | 30.83 | 34.95 | 30.83 | 0.58% |
| Nov 26, 2025 | 30.65 | 30.65 | 30.65 | 34.75 | 30.65 | 0.75% |
| Nov 25, 2025 | 30.42 | 30.42 | 30.42 | 34.49 | 30.42 | 0.94% |
| Nov 24, 2025 | 30.14 | 30.14 | 30.14 | 34.17 | 30.14 | 2.12% |
| Nov 21, 2025 | 29.52 | 29.52 | 29.52 | 33.46 | 29.51 | 0.69% |
| Nov 20, 2025 | 29.31 | 29.31 | 29.31 | 33.23 | 29.31 | -1.80% |
| Nov 19, 2025 | 29.85 | 29.85 | 29.85 | 33.84 | 29.85 | 0.59% |
| Nov 18, 2025 | 29.67 | 29.67 | 29.67 | 33.64 | 29.67 | -0.88% |
| Nov 17, 2025 | 29.94 | 29.94 | 29.94 | 33.94 | 29.94 | -0.85% |
| Nov 14, 2025 | 30.19 | 30.19 | 30.19 | 34.23 | 30.19 | -0.03% |
| Nov 13, 2025 | 30.20 | 30.20 | 30.20 | 34.24 | 30.20 | -1.75% |
| Nov 12, 2025 | 30.74 | 30.74 | 30.74 | 34.85 | 30.74 | -0.17% |
| Nov 11, 2025 | 30.79 | 30.79 | 30.79 | 34.91 | 30.79 | -0.26% |
| Nov 10, 2025 | 30.87 | 30.87 | 30.87 | 35.00 | 30.87 | 1.80% |
| Nov 7, 2025 | 30.33 | 30.33 | 30.33 | 34.38 | 30.33 | 0.17% |
| Nov 6, 2025 | 30.27 | 30.27 | 30.27 | 34.32 | 30.27 | -1.32% |
| Nov 5, 2025 | 30.68 | 30.68 | 30.68 | 34.78 | 30.68 | 0.43% |
| Nov 4, 2025 | 30.55 | 30.55 | 30.55 | 34.63 | 30.55 | -1.51% |
| Nov 3, 2025 | 31.01 | 31.01 | 31.01 | 35.16 | 31.01 | 0.20% |
| Oct 31, 2025 | 30.95 | 30.95 | 30.95 | 35.09 | 30.95 | 0.26% |
| Oct 30, 2025 | 30.87 | 30.87 | 30.87 | 35.00 | 30.87 | -2.07% |
| Oct 29, 2025 | 31.53 | 31.53 | 31.53 | 35.74 | 31.53 | 0.51% |
| Oct 28, 2025 | 31.37 | 31.37 | 31.37 | 35.56 | 31.37 | 0.34% |
| Oct 27, 2025 | 31.26 | 31.26 | 31.26 | 35.44 | 31.26 | 1.20% |
| Oct 24, 2025 | 30.89 | 30.89 | 30.89 | 35.02 | 30.89 | 0.95% |
| Oct 23, 2025 | 30.60 | 30.60 | 30.60 | 34.69 | 30.60 | 0.81% |
| Oct 22, 2025 | 30.35 | 30.35 | 30.35 | 34.41 | 30.35 | -0.69% |
| Oct 21, 2025 | 30.57 | 30.57 | 30.57 | 34.65 | 30.56 | -0.37% |
| Oct 20, 2025 | 30.68 | 30.68 | 30.68 | 34.78 | 30.68 | 0.96% |
| Oct 17, 2025 | 30.39 | 30.39 | 30.39 | 34.45 | 30.39 | 0.12% |
| Oct 16, 2025 | 30.35 | 30.35 | 30.35 | 34.41 | 30.35 | -0.49% |
| Oct 15, 2025 | 30.50 | 30.50 | 30.50 | 34.58 | 30.50 | 0.52% |
| Oct 14, 2025 | 30.34 | 30.34 | 30.34 | 34.40 | 30.34 | -0.49% |
| Oct 13, 2025 | 30.49 | 30.49 | 30.49 | 34.57 | 30.49 | 1.83% |
| Oct 10, 2025 | 29.95 | 29.95 | 29.95 | 33.95 | 29.95 | -2.86% |