Fidelity Advisor New Insights C (FNICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.40
-0.17 (-0.49%)
Oct 14, 2025, 9:30 AM EDT
FNICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.49% |
| Oct 13, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.83% |
| Oct 10, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.86% |
| Oct 9, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.06% |
| Oct 8, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.84% |
| Oct 7, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.37% |
| Oct 6, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.52% |
| Oct 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.20% |
| Oct 2, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.38% |
| Oct 1, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.17% |
| Sep 30, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.29% |
| Sep 29, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.41% |
| Sep 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.35% |
| Sep 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.70% |
| Sep 24, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.43% |
| Sep 23, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.94% |
| Sep 22, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.23% |
| Sep 19, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.35% |
| Sep 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.87% |
| Sep 17, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.35% |
| Sep 16, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.06% |
| Sep 15, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.76% |
| Sep 12, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.20% |
| Sep 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.41% |
| Sep 10, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.23% |
| Sep 9, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.80% |
| Sep 8, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.36% |
| Sep 5, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.47% |
| Sep 4, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.04% |
| Sep 3, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.57% |
| Sep 2, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.71% |
| Aug 29, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.97% |
| Aug 28, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.47% |
| Aug 27, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.06% |
| Aug 26, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.66% |
| Aug 25, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.27% |
| Aug 22, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 1.42% |
| Aug 21, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.30% |
| Aug 20, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.24% |
| Aug 19, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.24% |
| Aug 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.12% |
| Aug 15, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.18% |
| Aug 14, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.15% |
| Aug 13, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.41% |
| Aug 12, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.28% |
| Aug 11, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.12% |
| Aug 8, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.66% |
| Aug 7, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.36% |
| Aug 6, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.75% |
| Aug 5, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.81% |