Fidelity Advisor New Insights Fund - Class C (FNICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.99
+0.43 (1.28%)
Aug 12, 2025, 9:30 AM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.28% |
| Aug 11, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.12% |
| Aug 8, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.66% |
| Aug 7, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.36% |
| Aug 6, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.75% |
| Aug 5, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.81% |
| Aug 4, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 1.67% |
| Aug 1, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -1.88% |
| Jul 31, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.17% |
| Jul 30, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.21% |
| Jul 29, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.51% |
| Jul 28, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
| Jul 25, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.27% |
| Jul 24, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.27% |
| Jul 23, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.98% |
| Jul 22, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.49% |
| Jul 21, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.21% |
| Jul 18, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.03% |
| Jul 17, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.49% |
| Jul 16, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.09% |
| Jul 15, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.21% |
| Jul 14, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.49% |
| Jul 11, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.37% |
| Jul 10, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.18% |
| Jul 9, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.98% |
| Jul 8, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.28% |
| Jul 7, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.52% |
| Jul 3, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.05% |
| Jul 2, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.12% |
| Jul 1, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -1.05% |
| Jun 30, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.37% |
| Jun 27, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.71% |
| Jun 26, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.19% |
| Jun 25, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.03% |
| Jun 24, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.27% |
| Jun 23, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00% |
| Jun 20, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.51% |
| Jun 18, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.10% |
| Jun 17, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.61% |
| Jun 16, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.32% |
| Jun 13, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.02% |
| Jun 12, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.22% |
| Jun 11, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.22% |
| Jun 10, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.10% |
| Jun 9, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03% |
| Jun 6, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.16% |
| Jun 5, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.10% |
| Jun 4, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.68% |
| Jun 3, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.36% |
| Jun 2, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.96% |