Fidelity Advisor New Insights Fund - Class C (FNICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.39
+0.07 (0.22%)
Nov 18, 2024, 4:00 PM EST

FNICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202431.7931.7931.7931.7931.790.28%
Nov 20, 202431.7031.7031.7031.7031.700.03%
Nov 19, 202431.6931.6931.6931.6931.690.96%
Nov 18, 202431.3931.3931.3931.3931.390.22%
Nov 15, 202431.3231.3231.3231.3231.32-1.94%
Nov 14, 202431.9431.9431.9431.9431.94-0.59%
Nov 13, 202432.1332.1332.1332.1332.13-0.22%
Nov 12, 202432.2032.2032.2032.2032.20-
Nov 11, 202432.2032.2032.2032.2032.20-0.12%
Nov 8, 202432.2432.2432.2432.2432.240.19%
Nov 7, 202432.1832.1832.1832.1832.181.19%
Nov 6, 202431.8031.8031.8031.8031.802.19%
Nov 5, 202431.1231.1231.1231.1231.121.43%
Nov 4, 202430.6830.6830.6830.6830.68-0.49%
Nov 1, 202430.8330.8330.8330.8330.830.62%
Oct 31, 202430.6430.6430.6430.6430.64-2.33%
Oct 30, 202431.3731.3731.3731.3731.37-0.38%
Oct 29, 202431.4931.4931.4931.4931.490.64%
Oct 28, 202431.2931.2931.2931.2931.290.29%
Oct 25, 202431.2031.2031.2031.2031.200.19%
Oct 24, 202431.1431.1431.1431.1431.140.13%
Oct 23, 202431.1031.1031.1031.1031.10-1.24%
Oct 22, 202431.4931.4931.4931.4931.49-0.13%
Oct 21, 202431.5331.5331.5331.5331.530.10%
Oct 18, 202431.5031.5031.5031.5031.500.48%
Oct 17, 202431.3531.3531.3531.3531.350.06%
Oct 16, 202431.3331.3331.3331.3331.330.35%
Oct 15, 202431.2231.2231.2231.2231.22-0.98%
Oct 14, 202431.5331.5331.5331.5331.530.61%
Oct 11, 202431.3431.3431.3431.3431.340.87%
Oct 10, 202431.0731.0731.0731.0731.07-0.13%
Oct 9, 202431.1131.1131.1131.1131.110.35%
Oct 8, 202431.0031.0031.0031.0031.001.08%
Oct 7, 202430.6730.6730.6730.6730.67-1.00%
Oct 4, 202430.9830.9830.9830.9830.981.21%
Oct 3, 202430.6130.6130.6130.6130.610.13%
Oct 2, 202430.5730.5730.5730.5730.570.03%
Oct 1, 202430.5630.5630.5630.5630.56-0.68%
Sep 30, 202430.7730.7730.7730.7730.770.39%
Sep 27, 202430.6530.6530.6530.6530.65-0.42%
Sep 26, 202430.7830.7830.7830.7830.780.26%
Sep 25, 202430.7030.7030.7030.7030.700.13%
Sep 24, 202430.6630.6630.6630.6630.660.26%
Sep 23, 202430.5830.5830.5830.5830.580.07%
Sep 20, 202430.5630.5630.5630.5630.56-0.03%
Sep 19, 202430.5730.5730.5730.5730.572.10%
Sep 18, 202429.9429.9429.9429.9429.94-0.33%
Sep 17, 202430.0430.0430.0430.0430.040.23%
Sep 16, 202429.9729.9729.9729.9729.970.23%
Sep 13, 202429.9029.9029.9029.9029.900.40%
Sep 12, 202429.7829.7829.7829.7829.781.22%
Sep 11, 202429.4229.4229.4229.4229.421.66%
Sep 10, 202428.9428.9428.9428.9428.940.28%
Sep 9, 202428.8628.8628.8628.8628.861.09%
Sep 6, 202428.5528.5528.5528.5528.55-2.06%
Sep 5, 202429.1529.1529.1529.1529.15-0.27%
Sep 4, 202429.2329.2329.2329.2329.23-0.27%
Sep 3, 202429.3129.3129.3129.3129.31-2.69%
Aug 30, 202430.1230.1230.1230.1230.121.04%
Aug 29, 202429.8129.8129.8129.8129.81-0.20%
Aug 28, 202429.8729.8729.8729.8729.87-0.70%
Aug 27, 202430.0830.0830.0830.0830.080.23%
Aug 26, 202430.0130.0130.0130.0130.01-0.56%
Aug 23, 202430.1830.1830.1830.1830.181.00%
Aug 22, 202429.8829.8829.8829.8829.88-0.99%
Aug 21, 202430.1830.1830.1830.1830.180.47%
Aug 20, 202430.0430.0430.0430.0430.04-0.20%
Aug 19, 202430.1030.1030.1030.1030.101.11%
Aug 16, 202429.7729.7729.7729.7729.770.07%
Aug 15, 202429.7529.7529.7529.7529.751.71%
Aug 14, 202429.2529.2529.2529.2529.250.34%
Aug 13, 202429.1529.1529.1529.1529.151.85%
Aug 12, 202428.6228.6228.6228.6228.620.10%
Aug 9, 202428.5928.5928.5928.5928.590.78%
Aug 8, 202428.3728.3728.3728.3728.372.86%
Aug 7, 202427.5827.5827.5827.5827.58-0.83%
Aug 6, 202427.8127.8127.8127.8127.811.42%
Aug 5, 202427.4227.4227.4227.4227.42-2.87%
Aug 2, 202428.2328.2328.2328.2328.23-2.39%
Aug 1, 202428.9228.9228.9228.9228.92-1.13%
Jul 31, 202429.2529.2529.2529.2529.252.27%
Jul 30, 202428.6028.6028.6028.6028.60-0.87%
Jul 29, 202428.8528.8528.8528.8528.85-0.07%
Jul 26, 202428.8728.8728.8728.8728.871.19%
Jul 25, 202428.5328.5328.5328.5328.53-1.01%
Jul 24, 202428.8228.8228.8228.8228.82-3.13%
Jul 23, 202429.7529.7529.7529.7529.750.07%
Jul 22, 202429.7329.7329.7329.7329.731.40%
Jul 19, 202429.3229.3229.3229.3229.32-0.61%
Jul 18, 202429.5029.5029.5029.5029.50-0.47%
Jul 17, 202429.6429.6429.6429.6429.64-2.56%
Jul 16, 202430.4230.4230.4230.4230.420.13%
Jul 15, 202430.3830.3830.3830.3830.380.10%
Jul 12, 202430.3530.3530.3530.3530.350.13%
Jul 11, 202430.3130.3130.3130.3130.31-1.53%
Jul 10, 202430.7830.7830.7830.7830.781.02%
Jul 9, 202430.4730.4730.4730.4730.470.13%
Jul 8, 202430.4330.4330.4330.4330.43-0.03%
Jul 5, 202430.4430.4430.4430.4430.441.06%
Jul 3, 202430.1230.1230.1230.1230.120.57%