Skip to main content
Fidelity Advisor New Insights Fund - Class C (FNICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.49
+0.20 (0.64%)
Oct 29, 2024, 4:00 PM EDT

FNICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202400031.3731.37-0.38%
Oct 29, 202400031.4931.490.64%
Oct 28, 202400031.2931.290.29%
Oct 25, 202400031.2031.200.19%
Oct 24, 202400031.1431.140.13%
Oct 23, 202400031.1031.10-1.24%
Oct 22, 202400031.4931.49-0.13%
Oct 21, 202400031.5331.530.10%
Oct 18, 202400031.5031.500.48%
Oct 17, 202400031.3531.350.06%
Oct 16, 202400031.3331.330.35%
Oct 15, 202400031.2231.22-0.98%
Oct 14, 202400031.5331.530.61%
Oct 11, 202400031.3431.340.87%
Oct 10, 202400031.0731.07-0.13%
Oct 9, 202400031.1131.110.35%
Oct 8, 202400031.0031.001.08%
Oct 7, 202400030.6730.67-1.00%
Oct 4, 202400030.9830.981.21%
Oct 3, 202400030.6130.610.13%
Oct 2, 202400030.5730.570.03%
Oct 1, 202400030.5630.56-0.68%
Sep 30, 202400030.7730.770.39%
Sep 27, 202400030.6530.65-0.42%
Sep 26, 202400030.7830.780.26%
Sep 25, 202400030.7030.700.13%
Sep 24, 202400030.6630.660.26%
Sep 23, 202400030.5830.580.07%
Sep 20, 202400030.5630.56-0.03%
Sep 19, 202400030.5730.572.10%
Sep 18, 202400029.9429.94-0.33%
Sep 17, 202400030.0430.040.23%
Sep 16, 202400029.9729.970.23%
Sep 13, 202400029.9029.900.40%
Sep 12, 202400029.7829.781.22%
Sep 11, 202400029.4229.421.66%
Sep 10, 202400028.9428.940.28%
Sep 9, 202400028.8628.861.09%
Sep 6, 202400028.5528.55-2.06%
Sep 5, 202400029.1529.15-0.27%
Sep 4, 202400029.2329.23-0.27%
Sep 3, 202400029.3129.31-2.69%
Aug 30, 202400030.1230.121.04%
Aug 29, 202400029.8129.81-0.20%
Aug 28, 202400029.8729.87-0.70%
Aug 27, 202400030.0830.080.23%
Aug 26, 202400030.0130.01-0.56%
Aug 23, 202400030.1830.181.00%
Aug 22, 202400029.8829.88-0.99%
Aug 21, 202400030.1830.180.47%
Aug 20, 202400030.0430.04-0.20%
Aug 19, 202400030.1030.101.11%
Aug 16, 202400029.7729.770.07%
Aug 15, 202400029.7529.751.71%
Aug 14, 202400029.2529.250.34%
Aug 13, 202400029.1529.151.85%
Aug 12, 202400028.6228.620.10%
Aug 9, 202400028.5928.590.78%
Aug 8, 202400028.3728.372.86%
Aug 7, 202400027.5827.58-0.83%
Aug 6, 202400027.8127.811.42%
Aug 5, 202400027.4227.42-2.87%
Aug 2, 202400028.2328.23-2.39%
Aug 1, 202400028.9228.92-1.13%
Jul 31, 202400029.2529.252.27%
Jul 30, 202400028.6028.60-0.87%
Jul 29, 202400028.8528.85-0.07%
Jul 26, 202400028.8728.871.19%
Jul 25, 202400028.5328.53-1.01%
Jul 24, 202400028.8228.82-3.13%
Jul 23, 202400029.7529.750.07%
Jul 22, 202400029.7329.731.40%
Jul 19, 202400029.3229.32-0.61%
Jul 18, 202400029.5029.50-0.47%
Jul 17, 202400029.6429.64-2.56%
Jul 16, 202400030.4230.420.13%
Jul 15, 202400030.3830.380.10%
Jul 12, 202400030.3530.350.13%
Jul 11, 202400030.3130.31-1.53%
Jul 10, 202400030.7830.781.02%
Jul 9, 202400030.4730.470.13%
Jul 8, 202400030.4330.43-0.03%
Jul 5, 202400030.4430.441.06%
Jul 3, 202400030.1230.120.57%
Jul 2, 202400029.9529.950.47%
Jul 1, 202400029.8129.810.34%
Jun 28, 202400029.7129.71-0.80%
Jun 27, 202400029.9529.950.57%
Jun 26, 202400029.7829.780.10%
Jun 25, 202400029.7529.751.16%
Jun 24, 202400029.4129.41-0.57%
Jun 21, 202400029.5829.58-0.34%
Jun 20, 202400029.6829.68-0.27%
Jun 18, 202400029.7629.760.30%
Jun 17, 202400029.6729.670.54%
Jun 14, 202400029.5129.510.14%
Jun 13, 202400029.4729.47-
Jun 12, 202400029.4729.470.99%
Jun 11, 202400029.1829.180.21%
Jun 10, 202400029.1229.120.66%