Fidelity Advisor New Insights Fund - Class C (FNICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.24
+0.36 (1.09%)
At close: Apr 24, 2026
FNICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.09% |
| Apr 23, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.57% |
| Apr 22, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.13% |
| Apr 21, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.79% |
| Apr 20, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.57% |
| Apr 17, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.97% |
| Apr 16, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.03% |
| Apr 15, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.34% |
| Apr 14, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1.68% |
| Apr 13, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.88% |
| Apr 10, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.35% |
| Apr 9, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.95% |
| Apr 8, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 2.98% |
| Apr 7, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.33% |
| Apr 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.40% |
| Apr 2, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Apr 1, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.10% |
| Mar 31, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 3.62% |
| Mar 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.52% |
| Mar 27, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.65% |
| Mar 26, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.79% |
| Mar 25, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.73% |
| Mar 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.66% |
| Mar 23, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.40% |
| Mar 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.86% |
| Mar 19, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.46% |
| Mar 18, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.19% |
| Mar 17, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.13% |
| Mar 16, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.30% |
| Mar 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.97% |
| Mar 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.65% |
| Mar 11, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19% |
| Mar 10, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.16% |
| Mar 9, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.19% |
| Mar 6, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.58% |
| Mar 5, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.69% |
| Mar 4, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.98% |
| Mar 3, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.19% |
| Mar 2, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.13% |
| Feb 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.31% |
| Feb 26, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.68% |
| Feb 25, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.94% |
| Feb 24, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.88% |
| Feb 23, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.12% |
| Feb 20, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.98% |
| Feb 19, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| Feb 18, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.57% |
| Feb 17, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.29% |
| Feb 13, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Feb 12, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.53% |