FNICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	33.77	33.77	33.77	33.77	33.77	-1.75%
May 14, 2026	34.37	34.37	34.37	34.37	34.37	1.00%
May 13, 2026	34.03	34.03	34.03	34.03	34.03	1.07%
May 12, 2026	33.67	33.67	33.67	33.67	33.67	-0.15%
May 11, 2026	33.72	33.72	33.72	33.72	33.72	0.06%
May 8, 2026	33.70	33.70	33.70	33.70	33.70	0.36%
May 7, 2026	33.58	33.58	33.58	33.58	33.58	-0.65%
May 6, 2026	33.80	33.80	33.80	33.80	33.80	1.78%
May 5, 2026	33.21	33.21	33.21	33.21	33.21	0.36%
May 4, 2026	33.09	33.09	33.09	33.09	33.09	-0.06%
May 1, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
Apr 30, 2026	33.13	33.13	33.13	33.13	33.13	0.45%
Apr 29, 2026	32.98	32.98	32.98	32.98	32.98	-0.27%
Apr 28, 2026	33.07	33.07	33.07	33.07	33.07	-0.90%
Apr 27, 2026	33.37	33.37	33.37	33.37	33.37	0.39%
Apr 24, 2026	33.24	33.24	33.24	33.24	33.24	1.09%
Apr 23, 2026	32.88	32.88	32.88	32.88	32.88	-0.57%
Apr 22, 2026	33.07	33.07	33.07	33.07	33.07	1.13%
Apr 21, 2026	32.70	32.70	32.70	32.70	32.70	-0.79%
Apr 20, 2026	32.96	32.96	32.96	32.96	32.96	-0.57%
Apr 17, 2026	33.15	33.15	33.15	33.15	33.15	0.97%
Apr 16, 2026	32.83	32.83	32.83	32.83	32.83	0.03%
Apr 15, 2026	32.82	32.82	32.82	32.82	32.82	0.34%
Apr 14, 2026	32.71	32.71	32.71	32.71	32.71	1.68%
Apr 13, 2026	32.17	32.17	32.17	32.17	32.17	0.88%
Apr 10, 2026	31.89	31.89	31.89	31.89	31.89	0.35%
Apr 9, 2026	31.78	31.78	31.78	31.78	31.78	0.95%
Apr 8, 2026	31.48	31.48	31.48	31.48	31.48	2.98%
Apr 7, 2026	30.57	30.57	30.57	30.57	30.57	0.33%
Apr 6, 2026	30.47	30.47	30.47	30.47	30.47	0.40%
Apr 2, 2026	30.35	30.35	30.35	30.35	30.35	-
Apr 1, 2026	30.35	30.35	30.35	30.35	30.35	1.10%
Mar 31, 2026	30.02	30.02	30.02	30.02	30.02	3.62%
Mar 30, 2026	28.97	28.97	28.97	28.97	28.97	-0.52%
Mar 27, 2026	29.12	29.12	29.12	29.12	29.12	-1.65%
Mar 26, 2026	29.61	29.61	29.61	29.61	29.61	-2.79%
Mar 25, 2026	30.46	30.46	30.46	30.46	30.46	0.73%
Mar 24, 2026	30.24	30.24	30.24	30.24	30.24	-0.66%
Mar 23, 2026	30.44	30.44	30.44	30.44	30.44	1.40%
Mar 20, 2026	30.02	30.02	30.02	30.02	30.02	-1.86%
Mar 19, 2026	30.59	30.59	30.59	30.59	30.59	-0.46%
Mar 18, 2026	30.73	30.73	30.73	30.73	30.73	-1.19%
Mar 17, 2026	31.10	31.10	31.10	31.10	31.10	0.13%
Mar 16, 2026	31.06	31.06	31.06	31.06	31.06	1.30%
Mar 13, 2026	30.66	30.66	30.66	30.66	30.66	-0.97%
Mar 12, 2026	30.96	30.96	30.96	30.96	30.96	-1.65%
Mar 11, 2026	31.48	31.48	31.48	31.48	31.48	-0.19%
Mar 10, 2026	31.54	31.54	31.54	31.54	31.54	0.16%
Mar 9, 2026	31.49	31.49	31.49	31.49	31.49	1.19%
Mar 6, 2026	31.12	31.12	31.12	31.12	31.12	-1.58%