FNICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	35.24	35.24	35.24	35.24	35.24	1.29%
Jun 29, 2026	34.79	34.79	34.79	34.79	34.79	2.17%
Jun 26, 2026	34.05	34.05	34.05	34.05	34.05	-0.41%
Jun 25, 2026	34.19	34.19	34.19	34.19	34.19	-0.18%
Jun 24, 2026	34.25	34.25	34.25	34.25	34.25	-0.20%
Jun 23, 2026	34.32	34.32	34.32	34.32	34.32	-1.83%
Jun 22, 2026	34.96	34.96	34.96	34.96	34.96	-1.91%
Jun 18, 2026	35.64	35.64	35.64	35.64	35.64	1.11%
Jun 17, 2026	35.25	35.25	35.25	35.25	35.25	-1.37%
Jun 16, 2026	35.74	35.74	35.74	35.74	35.74	-0.20%
Jun 15, 2026	35.81	35.81	35.81	35.81	35.81	3.77%
Jun 12, 2026	34.51	34.51	34.51	34.51	34.51	1.86%
Jun 11, 2026	33.88	33.88	33.88	33.88	33.88	1.86%
Jun 10, 2026	33.26	33.26	33.26	33.26	33.26	-1.89%
Jun 9, 2026	33.90	33.90	33.90	33.90	33.90	-0.12%
Jun 8, 2026	33.94	33.94	33.94	33.94	33.94	0.47%
Jun 5, 2026	33.78	33.78	33.78	33.78	33.78	-3.21%
Jun 4, 2026	34.90	34.90	34.90	34.90	34.90	0.63%
Jun 3, 2026	34.68	34.68	34.68	34.68	34.68	1.34%
Jun 2, 2026	34.22	34.22	34.22	34.22	34.22	-
Jun 1, 2026	34.22	34.22	34.22	34.22	34.22	-0.12%
May 29, 2026	34.26	34.26	34.26	34.26	34.26	-0.29%
May 28, 2026	34.36	34.36	34.36	34.36	34.36	0.47%
May 27, 2026	34.20	34.20	34.20	34.20	34.20	0.21%
May 26, 2026	34.13	34.13	34.13	34.13	34.13	0.95%
May 22, 2026	33.81	33.81	33.81	33.81	33.81	-0.06%
May 21, 2026	33.83	33.83	33.83	33.83	33.83	0.30%
May 20, 2026	33.73	33.73	33.73	33.73	33.73	1.11%
May 19, 2026	33.36	33.36	33.36	33.36	33.36	-0.77%
May 18, 2026	33.62	33.62	33.62	33.62	33.62	-0.44%
May 15, 2026	33.77	33.77	33.77	33.77	33.77	-1.75%
May 14, 2026	34.37	34.37	34.37	34.37	34.37	1.00%
May 13, 2026	34.03	34.03	34.03	34.03	34.03	1.07%
May 12, 2026	33.67	33.67	33.67	33.67	33.67	-0.15%
May 11, 2026	33.72	33.72	33.72	33.72	33.72	0.06%
May 8, 2026	33.70	33.70	33.70	33.70	33.70	0.36%
May 7, 2026	33.58	33.58	33.58	33.58	33.58	-0.65%
May 6, 2026	33.80	33.80	33.80	33.80	33.80	1.78%
May 5, 2026	33.21	33.21	33.21	33.21	33.21	0.36%
May 4, 2026	33.09	33.09	33.09	33.09	33.09	-0.06%
May 1, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
Apr 30, 2026	33.13	33.13	33.13	33.13	33.13	0.45%
Apr 29, 2026	32.98	32.98	32.98	32.98	32.98	-0.27%
Apr 28, 2026	33.07	33.07	33.07	33.07	33.07	-0.90%
Apr 27, 2026	33.37	33.37	33.37	33.37	33.37	0.39%
Apr 24, 2026	33.24	33.24	33.24	33.24	33.24	1.09%
Apr 23, 2026	32.88	32.88	32.88	32.88	32.88	-0.57%
Apr 22, 2026	33.07	33.07	33.07	33.07	33.07	1.13%
Apr 21, 2026	32.70	32.70	32.70	32.70	32.70	-0.79%
Apr 20, 2026	32.96	32.96	32.96	32.96	32.96	-0.57%