FNICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.85	34.85	34.85	34.85	34.85	-1.50%
Oct 13, 2026	35.38	35.38	35.38	35.38	35.38	-0.03%
Oct 12, 2026	35.39	35.39	35.39	35.39	35.39	-0.17%
Oct 9, 2026	35.45	35.45	35.45	35.45	35.45	0.91%
Oct 8, 2026	35.13	35.13	35.13	35.13	35.13	-1.01%
Oct 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.56%
Oct 6, 2026	35.69	35.69	35.69	35.69	35.69	0.28%
Oct 5, 2026	35.59	35.59	35.59	35.59	35.59	1.22%
Oct 2, 2026	35.16	35.16	35.16	35.16	35.16	0.95%
Oct 1, 2026	34.83	34.83	34.83	34.83	34.83	0.03%
Sep 30, 2026	34.82	34.82	34.82	34.82	34.82	-0.34%
Sep 29, 2026	34.94	34.94	34.94	34.94	34.94	0.17%
Sep 28, 2026	34.88	34.88	34.88	34.88	34.88	-0.74%
Sep 25, 2026	35.14	35.14	35.14	35.14	35.14	0.20%
Sep 24, 2026	35.07	35.07	35.07	35.07	35.07	0.49%
Sep 23, 2026	34.90	34.90	34.90	34.90	34.90	-1.13%
Sep 22, 2026	35.30	35.30	35.30	35.30	35.30	0.23%
Sep 21, 2026	35.22	35.22	35.22	35.22	35.22	1.79%
Sep 18, 2026	34.60	34.60	34.60	34.60	34.60	0.14%
Sep 17, 2026	34.55	34.55	34.55	34.55	34.55	1.41%
Sep 16, 2026	34.07	34.07	34.07	34.07	34.07	0.06%
Sep 15, 2026	34.05	34.05	34.05	34.05	34.05	-0.64%
Sep 14, 2026	34.27	34.27	34.27	34.27	34.27	-0.55%
Sep 11, 2026	34.46	34.46	34.46	34.46	34.46	0.88%
Sep 10, 2026	34.16	34.16	34.16	34.16	34.16	-0.73%
Sep 9, 2026	34.41	34.41	34.41	34.41	34.41	-0.78%
Sep 8, 2026	34.68	34.68	34.68	34.68	34.68	-0.46%
Sep 4, 2026	34.84	34.84	34.84	34.84	34.84	-0.11%
Sep 3, 2026	34.88	34.88	34.88	34.88	34.88	1.42%
Sep 2, 2026	34.39	34.39	34.39	34.39	34.39	0.56%
Sep 1, 2026	34.20	34.20	34.20	34.20	34.20	-0.67%
Aug 31, 2026	34.43	34.43	34.43	34.43	34.43	-0.58%
Aug 28, 2026	34.63	34.63	34.63	34.63	34.63	-0.40%
Aug 27, 2026	34.77	34.77	34.77	34.77	34.77	0.58%
Aug 26, 2026	34.57	34.57	34.57	34.57	34.57	-0.09%
Aug 25, 2026	34.60	34.60	34.60	34.60	34.60	0.64%
Aug 24, 2026	34.38	34.38	34.38	34.38	34.38	-0.43%
Aug 21, 2026	34.53	34.53	34.53	34.53	34.53	0.38%
Aug 20, 2026	34.40	34.40	34.40	34.40	34.40	-1.09%
Aug 19, 2026	34.78	34.78	34.78	34.78	34.78	-
Aug 18, 2026	34.78	34.78	34.78	34.78	34.78	-1.31%
Aug 17, 2026	35.24	35.24	35.24	35.24	35.24	0.06%
Aug 14, 2026	35.22	35.22	35.22	35.22	35.22	-0.28%
Aug 13, 2026	35.32	35.32	35.32	35.32	35.32	0.17%
Aug 12, 2026	35.26	35.26	35.26	35.26	35.26	0.77%
Aug 11, 2026	34.99	34.99	34.99	34.99	34.99	-0.71%
Aug 10, 2026	35.24	35.24	35.24	35.24	35.24	0.14%
Aug 7, 2026	35.19	35.19	35.19	35.19	35.19	1.09%
Aug 6, 2026	34.81	34.81	34.81	34.81	34.81	0.20%
Aug 5, 2026	34.74	34.74	34.74	34.74	34.74	-0.54%