FNICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	34.20	34.20	34.20	34.20	34.20	-0.67%
Aug 31, 2026	34.43	34.43	34.43	34.43	34.43	-0.58%
Aug 28, 2026	34.63	34.63	34.63	34.63	34.63	-0.40%
Aug 27, 2026	34.77	34.77	34.77	34.77	34.77	0.58%
Aug 26, 2026	34.57	34.57	34.57	34.57	34.57	-0.09%
Aug 25, 2026	34.60	34.60	34.60	34.60	34.60	0.64%
Aug 24, 2026	34.38	34.38	34.38	34.38	34.38	-0.43%
Aug 21, 2026	34.53	34.53	34.53	34.53	34.53	0.38%
Aug 20, 2026	34.40	34.40	34.40	34.40	34.40	-1.09%
Aug 19, 2026	34.78	34.78	34.78	34.78	34.78	-
Aug 18, 2026	34.78	34.78	34.78	34.78	34.78	-1.31%
Aug 17, 2026	35.24	35.24	35.24	35.24	35.24	0.06%
Aug 14, 2026	35.22	35.22	35.22	35.22	35.22	-0.28%
Aug 13, 2026	35.32	35.32	35.32	35.32	35.32	0.17%
Aug 12, 2026	35.26	35.26	35.26	35.26	35.26	0.77%
Aug 11, 2026	34.99	34.99	34.99	34.99	34.99	-0.71%
Aug 10, 2026	35.24	35.24	35.24	35.24	35.24	0.14%
Aug 7, 2026	35.19	35.19	35.19	35.19	35.19	1.09%
Aug 6, 2026	34.81	34.81	34.81	34.81	34.81	0.20%
Aug 5, 2026	34.74	34.74	34.74	34.74	34.74	-0.54%
Aug 4, 2026	34.93	34.93	34.93	34.93	34.93	2.04%
Aug 3, 2026	34.23	34.23	34.23	34.23	34.23	1.97%
Jul 31, 2026	33.57	33.57	33.57	33.57	33.57	1.18%
Jul 30, 2026	33.18	33.18	33.18	33.18	33.18	1.37%
Jul 29, 2026	32.73	32.73	32.73	32.73	32.73	-1.77%
Jul 28, 2026	33.32	33.32	33.32	33.32	33.32	0.06%
Jul 27, 2026	33.30	33.30	33.30	33.30	33.30	-0.45%
Jul 24, 2026	33.45	33.45	33.45	33.45	33.45	-0.71%
Jul 23, 2026	33.69	33.69	33.69	33.69	33.69	-0.94%
Jul 22, 2026	34.01	34.01	34.01	34.01	34.01	-0.73%
Jul 21, 2026	34.26	34.26	34.26	34.26	34.26	1.42%
Jul 20, 2026	33.78	33.78	33.78	33.78	33.78	-0.09%
Jul 17, 2026	33.81	33.81	33.81	33.81	33.81	-1.37%
Jul 16, 2026	34.28	34.28	34.28	34.28	34.28	-1.64%
Jul 15, 2026	34.85	34.85	34.85	34.85	34.85	0.40%
Jul 14, 2026	34.71	34.71	34.71	34.71	34.71	0.70%
Jul 13, 2026	34.47	34.47	34.47	34.47	34.47	-1.65%
Jul 10, 2026	35.05	35.05	35.05	35.05	35.05	0.23%
Jul 9, 2026	34.97	34.97	34.97	34.97	34.97	1.19%
Jul 8, 2026	34.56	34.56	34.56	34.56	34.56	-0.26%
Jul 7, 2026	34.65	34.65	34.65	34.65	34.65	-1.08%
Jul 6, 2026	35.03	35.03	35.03	35.03	35.03	0.89%
Jul 2, 2026	34.72	34.72	34.72	34.72	34.72	-0.69%
Jul 1, 2026	34.96	34.96	34.96	34.96	34.96	-0.79%
Jun 30, 2026	35.24	35.24	35.24	35.24	35.24	1.29%
Jun 29, 2026	34.79	34.79	34.79	34.79	34.79	2.17%
Jun 26, 2026	34.05	34.05	34.05	34.05	34.05	-0.41%
Jun 25, 2026	34.19	34.19	34.19	34.19	34.19	-0.18%
Jun 24, 2026	34.25	34.25	34.25	34.25	34.25	-0.20%
Jun 23, 2026	34.32	34.32	34.32	34.32	34.32	-1.83%