FNICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	34.26	34.26	34.26	34.26	34.26	1.42%
Jul 20, 2026	33.78	33.78	33.78	33.78	33.78	-0.09%
Jul 17, 2026	33.81	33.81	33.81	33.81	33.81	-1.37%
Jul 16, 2026	34.28	34.28	34.28	34.28	34.28	-1.64%
Jul 15, 2026	34.85	34.85	34.85	34.85	34.85	0.40%
Jul 14, 2026	34.71	34.71	34.71	34.71	34.71	0.70%
Jul 13, 2026	34.47	34.47	34.47	34.47	34.47	-1.65%
Jul 10, 2026	35.05	35.05	35.05	35.05	35.05	0.23%
Jul 9, 2026	34.97	34.97	34.97	34.97	34.97	1.19%
Jul 8, 2026	34.56	34.56	34.56	34.56	34.56	-0.26%
Jul 7, 2026	34.65	34.65	34.65	34.65	34.65	-1.08%
Jul 6, 2026	35.03	35.03	35.03	35.03	35.03	0.89%
Jul 2, 2026	34.72	34.72	34.72	34.72	34.72	-0.69%
Jul 1, 2026	34.96	34.96	34.96	34.96	34.96	-0.79%
Jun 30, 2026	35.24	35.24	35.24	35.24	35.24	1.29%
Jun 29, 2026	34.79	34.79	34.79	34.79	34.79	2.17%
Jun 26, 2026	34.05	34.05	34.05	34.05	34.05	-0.41%
Jun 25, 2026	34.19	34.19	34.19	34.19	34.19	-0.18%
Jun 24, 2026	34.25	34.25	34.25	34.25	34.25	-0.20%
Jun 23, 2026	34.32	34.32	34.32	34.32	34.32	-1.83%
Jun 22, 2026	34.96	34.96	34.96	34.96	34.96	-1.91%
Jun 18, 2026	35.64	35.64	35.64	35.64	35.64	1.11%
Jun 17, 2026	35.25	35.25	35.25	35.25	35.25	-1.37%
Jun 16, 2026	35.74	35.74	35.74	35.74	35.74	-0.20%
Jun 15, 2026	35.81	35.81	35.81	35.81	35.81	3.77%
Jun 12, 2026	34.51	34.51	34.51	34.51	34.51	1.86%
Jun 11, 2026	33.88	33.88	33.88	33.88	33.88	1.86%
Jun 10, 2026	33.26	33.26	33.26	33.26	33.26	-1.89%
Jun 9, 2026	33.90	33.90	33.90	33.90	33.90	-0.12%
Jun 8, 2026	33.94	33.94	33.94	33.94	33.94	0.47%
Jun 5, 2026	33.78	33.78	33.78	33.78	33.78	-3.21%
Jun 4, 2026	34.90	34.90	34.90	34.90	34.90	0.63%
Jun 3, 2026	34.68	34.68	34.68	34.68	34.68	1.34%
Jun 2, 2026	34.22	34.22	34.22	34.22	34.22	-
Jun 1, 2026	34.22	34.22	34.22	34.22	34.22	-0.12%
May 29, 2026	34.26	34.26	34.26	34.26	34.26	-0.29%
May 28, 2026	34.36	34.36	34.36	34.36	34.36	0.47%
May 27, 2026	34.20	34.20	34.20	34.20	34.20	0.21%
May 26, 2026	34.13	34.13	34.13	34.13	34.13	0.95%
May 22, 2026	33.81	33.81	33.81	33.81	33.81	-0.06%
May 21, 2026	33.83	33.83	33.83	33.83	33.83	0.30%
May 20, 2026	33.73	33.73	33.73	33.73	33.73	1.11%
May 19, 2026	33.36	33.36	33.36	33.36	33.36	-0.77%
May 18, 2026	33.62	33.62	33.62	33.62	33.62	-0.44%
May 15, 2026	33.77	33.77	33.77	33.77	33.77	-1.75%
May 14, 2026	34.37	34.37	34.37	34.37	34.37	1.00%
May 13, 2026	34.03	34.03	34.03	34.03	34.03	1.07%
May 12, 2026	33.67	33.67	33.67	33.67	33.67	-0.15%
May 11, 2026	33.72	33.72	33.72	33.72	33.72	0.06%
May 8, 2026	33.70	33.70	33.70	33.70	33.70	0.36%