Fidelity International Sustainability Index Fund (FNIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
-0.08 (-0.52%)
Apr 2, 2026, 4:00 PM EST
FNIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
| Apr 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.24% |
| Mar 31, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 3.17% |
| Mar 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Mar 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Mar 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.48% |
| Mar 25, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.46% |
| Mar 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Mar 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.49% |
| Mar 20, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.82% |
| Mar 19, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Mar 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.05% |
| Mar 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Mar 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.83% |
| Mar 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.84% |
| Mar 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.10% |
| Mar 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Mar 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Mar 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.22% |
| Mar 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.02% |
| Mar 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.81% |
| Mar 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.01% |
| Mar 3, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -3.30% |
| Mar 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.68% |
| Feb 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Feb 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Feb 25, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.84% |
| Feb 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Feb 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.72% |
| Feb 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.03% |
| Feb 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| Feb 18, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Feb 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Feb 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Feb 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.20% |
| Feb 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| Feb 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Feb 9, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.29% |
| Feb 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.27% |
| Feb 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.75% |
| Feb 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50% |
| Feb 3, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Feb 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| Jan 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.78% |
| Jan 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Jan 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.37% |
| Jan 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.56% |
| Jan 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Jan 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Jan 22, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |