Fidelity International Sustainability Index Fund (FNIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.24
+0.08 (0.61%)
May 9, 2025, 8:04 PM EDT
FNIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| May 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| May 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
| May 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| May 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| May 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.16% |
| May 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Apr 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Apr 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Apr 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Apr 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Apr 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.34% |
| Apr 23, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.79% |
| Apr 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.53% |
| Apr 21, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Apr 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Apr 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| Apr 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Apr 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% |
| Apr 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.78% |
| Apr 10, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.41% |
| Apr 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 6.17% |
| Apr 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
| Apr 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.39% |
| Apr 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -5.93% |
| Apr 3, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.12% |
| Apr 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Apr 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Mar 31, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% |
| Mar 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% |
| Mar 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Mar 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% |
| Mar 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Mar 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Mar 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.69% |
| Mar 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Mar 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Mar 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Mar 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.24% |
| Mar 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.57% |
| Mar 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Mar 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Mar 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Mar 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.53% |
| Mar 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.93% |
| Mar 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.84% |
| Mar 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.27% |
| Mar 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Mar 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| Feb 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |