Fidelity International Sustainability Index Fund (FNIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.07
-0.15 (-1.05%)
Jul 8, 2025, 8:09 AM EDT
FNIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | - | - |
| Jul 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Jul 2, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Jul 1, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Jun 30, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Jun 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| Jun 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.79% |
| Jun 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.36% |
| Jun 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.60% |
| Jun 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Jun 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.87% |
| Jun 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Jun 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.22% |
| Jun 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| Jun 13, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.35% |
| Jun 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Jun 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Jun 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Jun 9, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| Jun 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Jun 5, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Jun 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
| Jun 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.66% |
| Jun 2, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| May 30, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| May 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.44% |
| May 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.95% |
| May 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
| May 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| May 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| May 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| May 20, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| May 19, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
| May 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| May 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| May 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| May 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| May 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.21% |
| May 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| May 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| May 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
| May 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| May 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| May 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.16% |
| May 1, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Apr 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Apr 29, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Apr 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Apr 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Apr 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.34% |