Fidelity Intl Sustainability Idx (FNIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
+0.06 (0.39%)
Oct 17, 2025, 8:09 AM EDT
FNIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Oct 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Oct 15, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.99% |
| Oct 14, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Oct 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.95% |
| Oct 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.81% |
| Oct 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.78% |
| Oct 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Oct 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97% |
| Oct 6, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Oct 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.78% |
| Oct 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Oct 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Sep 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Sep 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| Sep 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Sep 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| Sep 24, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Sep 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Sep 22, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Sep 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| Sep 18, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Sep 17, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Sep 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| Sep 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
| Sep 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Sep 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.01% |
| Sep 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Sep 9, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Sep 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.02% |
| Sep 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Sep 4, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Sep 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Sep 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| Aug 29, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Aug 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| Aug 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Aug 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Aug 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% |
| Aug 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.51% |
| Aug 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Aug 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Aug 19, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Aug 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Aug 15, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Aug 14, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Aug 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.90% |
| Aug 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.12% |
| Aug 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| Aug 8, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |