Fidelity International Sustainability Index Fund (FNIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.04 (-0.25%)
Feb 4, 2026, 8:09 AM EST
FNIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | - | - |
| Feb 3, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Feb 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| Jan 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.78% |
| Jan 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Jan 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.37% |
| Jan 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.56% |
| Jan 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Jan 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Jan 22, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
| Jan 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| Jan 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.32% |
| Jan 16, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Jan 15, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Jan 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Jan 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.50% |
| Jan 12, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.02% |
| Jan 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.83% |
| Jan 8, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Jan 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.76% |
| Jan 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
| Jan 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.10% |
| Jan 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.38% |
| Dec 31, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| Dec 30, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Dec 29, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Dec 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Dec 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Dec 23, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Dec 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Dec 19, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Dec 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.81% |
| Dec 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.73% |
| Dec 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.60% |
| Dec 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Dec 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.47% |
| Dec 11, 2025 | 15.14 | 15.14 | 15.14 | 15.57 | 15.14 | 0.06% |
| Dec 10, 2025 | 15.13 | 15.13 | 15.13 | 15.56 | 15.13 | 1.17% |
| Dec 9, 2025 | 14.96 | 14.96 | 14.96 | 15.38 | 14.96 | -0.26% |
| Dec 8, 2025 | 15.00 | 15.00 | 15.00 | 15.42 | 15.00 | -0.26% |
| Dec 5, 2025 | 15.03 | 15.03 | 15.03 | 15.46 | 15.03 | 0.13% |
| Dec 4, 2025 | 15.02 | 15.02 | 15.02 | 15.44 | 15.01 | 0.13% |
| Dec 3, 2025 | 15.00 | 15.00 | 15.00 | 15.42 | 15.00 | 0.33% |
| Dec 2, 2025 | 14.95 | 14.95 | 14.95 | 15.37 | 14.95 | 0.26% |
| Dec 1, 2025 | 14.91 | 14.91 | 14.91 | 15.33 | 14.91 | -0.33% |
| Nov 28, 2025 | 14.96 | 14.96 | 14.96 | 15.38 | 14.96 | 0.20% |
| Nov 26, 2025 | 14.93 | 14.93 | 14.93 | 15.35 | 14.93 | 1.12% |
| Nov 25, 2025 | 14.76 | 14.76 | 14.76 | 15.18 | 14.76 | 0.73% |
| Nov 24, 2025 | 14.66 | 14.66 | 14.66 | 15.07 | 14.65 | 0.60% |
| Nov 21, 2025 | 14.57 | 14.57 | 14.57 | 14.98 | 14.57 | 1.22% |