Skip to main content
logo
Fidelity International Sustainability Index Fund (FNIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.03 (-0.17%)
Aug 27, 2026, 8:10 AM EST

FNIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1917.1917.1917.19--
Aug 26, 202617.1917.1917.1917.1917.19-0.17%
Aug 25, 202617.2217.2217.2217.2217.221.00%
Aug 24, 202617.0517.0517.0517.0517.05-0.64%
Aug 21, 202617.1617.1617.1617.1617.161.06%
Aug 20, 202616.9816.9816.9816.9816.980.18%
Aug 19, 202616.9516.9516.9516.9516.950.30%
Aug 18, 202616.9016.9016.9016.9016.90-1.40%
Aug 17, 202617.1417.1417.1417.1417.140.06%
Aug 14, 202617.1317.1317.1317.1317.13-0.23%
Aug 13, 202617.1717.1717.1717.1717.170.53%
Aug 12, 202617.0817.0817.0817.0817.080.47%
Aug 11, 202617.0017.0017.0017.0017.00-0.18%
Aug 10, 202617.0317.0317.0317.0317.03-0.23%
Aug 7, 202617.0717.0717.0717.0717.071.01%
Aug 6, 202616.9016.9016.9016.9016.90-0.59%
Aug 5, 202617.0017.0017.0017.0017.000.18%
Aug 4, 202616.9716.9716.9716.9716.971.25%
Aug 3, 202616.7616.7616.7616.7616.760.30%
Jul 31, 202616.7116.7116.7116.7116.710.12%
Jul 30, 202616.6916.6916.6916.6916.692.64%
Jul 29, 202616.2616.2616.2616.2616.26-0.97%
Jul 28, 202616.4216.4216.4216.4216.42-0.61%
Jul 27, 202616.5216.5216.5216.5216.520.49%
Jul 24, 202616.4416.4416.4416.4416.44-0.72%
Jul 23, 202616.5616.5616.5616.5616.56-0.72%
Jul 22, 202616.6816.6816.6816.6816.68-0.36%
Jul 21, 202616.7416.7416.7416.7416.741.64%
Jul 20, 202616.4716.4716.4716.4716.47-0.60%
Jul 17, 202616.5716.5716.5716.5716.57-0.78%
Jul 16, 202616.7016.7016.7016.7016.70-0.89%
Jul 15, 202616.8516.8516.8516.8516.850.54%
Jul 14, 202616.7616.7616.7616.7616.761.02%
Jul 13, 202616.5916.5916.5916.5916.59-1.66%
Jul 10, 202616.8716.8716.8716.8716.870.30%
Jul 9, 202616.8216.8216.8216.8216.820.42%
Jul 8, 202616.7516.7516.7516.7516.75-0.06%
Jul 7, 202616.7616.7616.7616.7616.76-1.35%
Jul 6, 202616.9916.9916.9916.9916.991.68%
Jul 2, 202616.7116.7116.7116.7116.71-0.12%
Jul 1, 202616.7316.7316.7316.7316.73-1.41%
Jun 30, 202616.9716.9716.9716.9716.970.59%
Jun 29, 202616.8716.8716.8716.8716.871.20%
Jun 26, 202616.6716.6716.6716.6716.67-0.66%
Jun 25, 202616.7816.7816.7816.7816.780.78%
Jun 24, 202616.6516.6516.6516.6516.65-0.12%
Jun 23, 202616.6716.6716.6716.6716.67-2.97%
Jun 22, 202617.1817.1817.1817.1817.180.53%
Jun 18, 202617.0917.0917.0917.0917.091.67%
Jun 17, 202616.8116.8116.8116.8116.81-0.53%