Fidelity International Sustainability Index Fund (FNIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.28 (1.67%)
Jun 18, 2026, 4:00 PM EST
FNIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | - | - |
| Jun 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
| Jun 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Jun 15, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.31% |
| Jun 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Jun 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.60% |
| Jun 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.65% |
| Jun 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Jun 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.99% |
| Jun 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -3.92% |
| Jun 4, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Jun 3, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.88% |
| Jun 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
| Jun 1, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| May 29, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| May 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| May 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| May 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.27% |
| May 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| May 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| May 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.29% |
| May 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.61% |
| May 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| May 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.81% |
| May 14, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| May 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| May 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.02% |
| May 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| May 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.84% |
| May 7, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.25% |
| May 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.50% |
| May 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| May 4, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| May 1, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Apr 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.92% |
| Apr 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Apr 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.86% |
| Apr 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Apr 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.11% |
| Apr 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.92% |
| Apr 22, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| Apr 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.51% |
| Apr 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| Apr 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.22% |
| Apr 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Apr 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Apr 14, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
| Apr 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| Apr 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Apr 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |