Skip to main content
logo
Fidelity International Sustainability Index Fund (FNIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.10 (0.61%)
Oct 16, 2026, 8:10 AM EST

FNIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.5416.5416.5416.5416.54-
Oct 15, 202616.5416.5416.5416.5416.540.61%
Oct 14, 202616.4416.4416.4416.4416.44-1.20%
Oct 13, 202616.6416.6416.6416.6416.640.06%
Oct 12, 202616.6316.6316.6316.6316.63-0.60%
Oct 9, 202616.7316.7316.7316.7316.731.03%
Oct 8, 202616.5616.5616.5616.5616.56-1.13%
Oct 7, 202616.7516.7516.7516.7516.75-1.24%
Oct 6, 202616.9616.9616.9616.9616.960.18%
Oct 5, 202616.9316.9316.9316.9316.930.53%
Oct 2, 202616.8416.8416.8416.8416.840.96%
Oct 1, 202616.6816.6816.6816.6816.68-0.42%
Sep 30, 202616.7516.7516.7516.7516.75-0.83%
Sep 29, 202616.8916.8916.8916.8916.890.06%
Sep 28, 202616.8816.8816.8816.8816.88-0.71%
Sep 25, 202617.0017.0017.0017.0017.001.01%
Sep 24, 202616.8316.8316.8316.8316.83-0.47%
Sep 23, 202616.9116.9116.9116.9116.91-1.74%
Sep 22, 202617.2117.2117.2117.2117.210.17%
Sep 21, 202617.1817.1817.1817.1817.181.48%
Sep 18, 202616.9316.9316.9316.9316.93-0.24%
Sep 17, 202616.9716.9716.9716.9716.971.43%
Sep 16, 202616.7316.7316.7316.7316.73-0.24%
Sep 15, 202616.7716.7716.7716.7716.77-0.36%
Sep 14, 202616.8316.8316.8316.8316.83-1.35%
Sep 11, 202617.0617.0617.0617.0617.060.89%
Sep 10, 202616.9116.9116.9116.9116.91-1.28%
Sep 9, 202617.1317.1317.1317.1317.13-0.87%
Sep 8, 202617.2817.2817.2817.2817.28-0.06%
Sep 4, 202617.2917.2917.2917.2917.290.35%
Sep 3, 202617.2317.2317.2317.2317.231.12%
Sep 2, 202617.0417.0417.0417.0417.040.41%
Sep 1, 202616.9716.9716.9716.9716.97-0.76%
Aug 31, 202617.1017.1017.1017.1017.10-0.06%
Aug 28, 202617.1117.1117.1117.1117.11-0.41%
Aug 27, 202617.1817.1817.1817.1817.18-0.06%
Aug 26, 202617.1917.1917.1917.1917.19-0.17%
Aug 25, 202617.2217.2217.2217.2217.221.00%
Aug 24, 202617.0517.0517.0517.0517.05-0.64%
Aug 21, 202617.1617.1617.1617.1617.161.06%
Aug 20, 202616.9816.9816.9816.9816.980.18%
Aug 19, 202616.9516.9516.9516.9516.950.30%
Aug 18, 202616.9016.9016.9016.9016.90-1.40%
Aug 17, 202617.1417.1417.1417.1417.140.06%
Aug 14, 202617.1317.1317.1317.1317.13-0.23%
Aug 13, 202617.1717.1717.1717.1717.170.53%
Aug 12, 202617.0817.0817.0817.0817.080.47%
Aug 11, 202617.0017.0017.0017.0017.00-0.18%
Aug 10, 202617.0317.0317.0317.0317.03-0.23%
Aug 7, 202617.0717.0717.0717.0717.071.01%