Fidelity International Sustainability Index Fund (FNIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
+0.31 (1.92%)
May 1, 2026, 8:10 AM EST
FNIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | - | - |
| Apr 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.92% |
| Apr 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Apr 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.86% |
| Apr 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Apr 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.11% |
| Apr 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.92% |
| Apr 22, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| Apr 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.51% |
| Apr 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| Apr 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.22% |
| Apr 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Apr 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Apr 14, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
| Apr 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| Apr 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Apr 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Apr 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 4.14% |
| Apr 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Apr 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Apr 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
| Apr 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.24% |
| Mar 31, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 3.17% |
| Mar 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Mar 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Mar 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.48% |
| Mar 25, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.46% |
| Mar 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Mar 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.49% |
| Mar 20, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.82% |
| Mar 19, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Mar 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.05% |
| Mar 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Mar 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.83% |
| Mar 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.84% |
| Mar 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.10% |
| Mar 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Mar 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Mar 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.22% |
| Mar 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.02% |
| Mar 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.81% |
| Mar 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.01% |
| Mar 3, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -3.30% |
| Mar 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.68% |
| Feb 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Feb 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Feb 25, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.84% |
| Feb 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Feb 23, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.72% |
| Feb 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.03% |