Fidelity Freedom Index 2035 Premier (FNIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.46
-0.05 (-0.20%)
Jun 5, 2025, 4:00 PM EDT
FNIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.33% |
| Jun 5, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Jun 4, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |
| Jun 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Jun 2, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| May 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| May 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| May 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
| May 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.25% |
| May 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| May 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| May 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.03% |
| May 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| May 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.16% |
| May 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| May 15, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| May 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| May 13, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| May 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.44% |
| May 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
| May 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.65 | 0.04% |
| May 7, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.64 | 0.13% |
| May 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.61 | -0.29% |
| May 5, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.68 | -0.25% |
| May 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.74 | 0.97% |
| May 1, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.51 | 0.13% |
| Apr 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.48 | 0.04% |
| Apr 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.47 | 0.38% |
| Apr 28, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.38 | 0.30% |
| Apr 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.31 | 0.43% |
| Apr 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.21 | 1.35% |
| Apr 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.90 | 0.97% |
| Apr 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.68 | 1.47% |
| Apr 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.35 | -1.19% |
| Apr 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.62 | 0.26% |
| Apr 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.56 | -0.83% |
| Apr 15, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.75 | 0.13% |
| Apr 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.72 | 0.84% |
| Apr 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.53 | 1.39% |
| Apr 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.23 | -2.02% |
| Apr 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.68 | 5.31% |
| Apr 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.54 | -1.10% |
| Apr 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.78 | -1.26% |
| Apr 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.06 | -3.86% |
| Apr 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.94 | -2.41% |
| Apr 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.51 | 0.38% |
| Apr 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.42 | 0.38% |
| Mar 31, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.33 | 0.04% |
| Mar 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.32 | -0.93% |
| Mar 27, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.54 | -0.08% |