Fidelity Freedom Index 2035 Premier (FNIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.01
+0.22 (0.97%)
Apr 23, 2025, 4:00 PM EDT
FNIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.97% |
| Apr 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.47% |
| Apr 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.19% |
| Apr 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Apr 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| Apr 15, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| Apr 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Apr 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.39% |
| Apr 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.02% |
| Apr 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 5.31% |
| Apr 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.10% |
| Apr 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.26% |
| Apr 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -3.86% |
| Apr 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.41% |
| Apr 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.38% |
| Apr 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| Mar 31, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Mar 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.93% |
| Mar 27, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08% |
| Mar 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.80% |
| Mar 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Mar 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.59% |
| Mar 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17% |
| Mar 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
| Mar 19, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.59% |
| Mar 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
| Mar 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.72% |
| Mar 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.29% |
| Mar 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.64% |
| Mar 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.26% |
| Mar 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.38% |
| Mar 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.60% |
| Mar 7, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Mar 6, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.00% |
| Mar 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.97% |
| Mar 4, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.59% |
| Mar 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.67% |
| Feb 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.75% |
| Feb 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.08% |
| Feb 26, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| Feb 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
| Feb 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
| Feb 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.70% |
| Feb 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
| Feb 19, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| Feb 18, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| Feb 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
| Feb 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.96% |
| Feb 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
| Feb 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |