Fidelity Freedom Index 2035 Premier (FNIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.96
+0.27 (0.98%)
At close: Apr 30, 2026
FNIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.98% |
| Apr 29, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.32% |
| Apr 28, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.39% |
| Apr 27, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.07% |
| Apr 24, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.58% |
| Apr 23, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.43% |
| Apr 22, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.58% |
| Apr 21, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.75% |
| Apr 20, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.25% |
| Apr 17, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.01% |
| Apr 16, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.04% |
| Apr 15, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.25% |
| Apr 14, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.77% |
| Apr 13, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.73% |
| Apr 10, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07% |
| Apr 9, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.22% |
| Apr 8, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.22% |
| Apr 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Apr 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.26% |
| Apr 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Apr 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.65% |
| Mar 31, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.97% |
| Mar 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
| Mar 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.92% |
| Mar 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.51% |
| Mar 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.76% |
| Mar 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.38% |
| Mar 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.19% |
| Mar 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.66% |
| Mar 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Mar 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.12% |
| Mar 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.30% |
| Mar 16, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.02% |
| Mar 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.49% |
| Mar 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.26% |
| Mar 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.22% |
| Mar 10, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.15% |
| Mar 9, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
| Mar 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.85% |
| Mar 5, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.73% |
| Mar 4, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.41% |
| Mar 3, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.34% |
| Mar 2, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.54% |
| Feb 27, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.14% |
| Feb 26, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.11% |
| Feb 25, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.51% |
| Feb 24, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.51% |
| Feb 23, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.54% |
| Feb 20, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.55% |
| Feb 19, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.11% |