FNIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.83	28.83	28.83	28.83	28.83	0.95%
Jun 17, 2026	28.56	28.56	28.56	28.56	28.56	-0.73%
Jun 16, 2026	28.77	28.77	28.77	28.77	28.77	-0.28%
Jun 15, 2026	28.85	28.85	28.85	28.85	28.85	1.05%
Jun 12, 2026	28.55	28.55	28.55	28.55	28.55	0.32%
Jun 11, 2026	28.46	28.46	28.46	28.46	28.46	1.79%
Jun 10, 2026	27.96	27.96	27.96	27.96	27.96	-1.06%
Jun 9, 2026	28.26	28.26	28.26	28.26	28.26	0.11%
Jun 8, 2026	28.23	28.23	28.23	28.23	28.23	0.21%
Jun 5, 2026	28.17	28.17	28.17	28.17	28.17	-2.19%
Jun 4, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
Jun 3, 2026	28.73	28.73	28.73	28.73	28.73	-0.62%
Jun 2, 2026	28.91	28.91	28.91	28.91	28.91	0.31%
Jun 1, 2026	28.82	28.82	28.82	28.82	28.82	0.24%
May 29, 2026	28.75	28.75	28.75	28.75	28.75	0.14%
May 28, 2026	28.71	28.71	28.71	28.71	28.71	0.38%
May 27, 2026	28.60	28.60	28.60	28.60	28.60	-
May 26, 2026	28.60	28.60	28.60	28.60	28.60	0.85%
May 22, 2026	28.36	28.36	28.36	28.36	28.36	0.21%
May 21, 2026	28.30	28.30	28.30	28.30	28.30	0.35%
May 20, 2026	28.20	28.20	28.20	28.20	28.20	1.04%
May 19, 2026	27.91	27.91	27.91	27.91	27.91	-0.57%
May 18, 2026	28.07	28.07	28.07	28.07	28.07	0.07%
May 15, 2026	28.05	28.05	28.05	28.05	28.05	-1.34%
May 14, 2026	28.43	28.43	28.43	28.43	28.43	0.28%
May 13, 2026	28.35	28.35	28.35	28.35	28.35	0.43%
May 12, 2026	28.23	28.23	28.23	28.23	28.23	-0.49%
May 11, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
May 8, 2026	28.36	28.36	28.36	28.36	28.36	0.54%
May 7, 2026	28.32	28.32	28.32	28.32	28.21	-0.60%
May 6, 2026	28.49	28.49	28.49	28.49	28.38	1.46%
May 5, 2026	28.08	28.08	28.08	28.08	27.97	0.68%
May 4, 2026	27.89	27.89	27.89	27.89	27.78	-0.39%
May 1, 2026	28.00	28.00	28.00	28.00	27.89	0.14%
Apr 30, 2026	27.96	27.96	27.96	27.96	27.85	0.98%
Apr 29, 2026	27.69	27.69	27.69	27.69	27.58	-0.33%
Apr 28, 2026	27.78	27.78	27.78	27.78	27.67	-0.39%
Apr 27, 2026	27.89	27.89	27.89	27.89	27.78	-0.07%
Apr 24, 2026	27.91	27.91	27.91	27.91	27.80	0.58%
Apr 23, 2026	27.75	27.75	27.75	27.75	27.64	-0.43%
Apr 22, 2026	27.87	27.87	27.87	27.87	27.76	0.58%
Apr 21, 2026	27.71	27.71	27.71	27.71	27.60	-0.75%
Apr 20, 2026	27.92	27.92	27.92	27.92	27.81	-0.25%
Apr 17, 2026	27.99	27.99	27.99	27.99	27.88	1.01%
Apr 16, 2026	27.71	27.71	27.71	27.71	27.60	0.04%
Apr 15, 2026	27.70	27.70	27.70	27.70	27.59	0.25%
Apr 14, 2026	27.63	27.63	27.63	27.63	27.52	0.77%
Apr 13, 2026	27.42	27.42	27.42	27.42	27.31	0.73%
Apr 10, 2026	27.22	27.22	27.22	27.22	27.11	-0.07%
Apr 9, 2026	27.24	27.24	27.24	27.24	27.13	0.22%