FNITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	40.56	40.56	40.56	40.56	40.56	-
Apr 1, 2026	40.56	40.56	40.56	40.56	40.56	1.07%
Mar 31, 2026	40.13	40.13	40.13	40.13	40.13	3.64%
Mar 30, 2026	38.72	38.72	38.72	38.72	38.72	-0.54%
Mar 27, 2026	38.93	38.93	38.93	38.93	38.93	-1.62%
Mar 26, 2026	39.57	39.57	39.57	39.57	39.57	-2.80%
Mar 25, 2026	40.71	40.71	40.71	40.71	40.71	0.72%
Mar 24, 2026	40.42	40.42	40.42	40.42	40.42	-0.64%
Mar 23, 2026	40.68	40.68	40.68	40.68	40.68	1.37%
Mar 20, 2026	40.13	40.13	40.13	40.13	40.13	-1.83%
Mar 19, 2026	40.88	40.88	40.88	40.88	40.88	-0.46%
Mar 18, 2026	41.07	41.07	41.07	41.07	41.07	-1.18%
Mar 17, 2026	41.56	41.56	41.56	41.56	41.56	0.12%
Mar 16, 2026	41.51	41.51	41.51	41.51	41.51	1.29%
Mar 13, 2026	40.98	40.98	40.98	40.98	40.98	-0.94%
Mar 12, 2026	41.37	41.37	41.37	41.37	41.37	-1.64%
Mar 11, 2026	42.06	42.06	42.06	42.06	42.06	-0.19%
Mar 10, 2026	42.14	42.14	42.14	42.14	42.14	0.14%
Mar 9, 2026	42.08	42.08	42.08	42.08	42.08	1.20%
Mar 6, 2026	41.58	41.58	41.58	41.58	41.58	-1.59%
Mar 5, 2026	42.25	42.25	42.25	42.25	42.25	-0.68%
Mar 4, 2026	42.54	42.54	42.54	42.54	42.54	1.00%
Mar 3, 2026	42.12	42.12	42.12	42.12	42.12	-1.20%
Mar 2, 2026	42.63	42.63	42.63	42.63	42.63	-0.14%
Feb 27, 2026	42.69	42.69	42.69	42.69	42.69	-0.28%
Feb 26, 2026	42.81	42.81	42.81	42.81	42.81	-0.72%
Feb 25, 2026	43.12	43.12	43.12	43.12	43.12	0.96%
Feb 24, 2026	42.71	42.71	42.71	42.71	42.71	0.87%
Feb 23, 2026	42.34	42.34	42.34	42.34	42.34	-1.12%
Feb 20, 2026	42.82	42.82	42.82	42.82	42.82	0.99%
Feb 19, 2026	42.40	42.40	42.40	42.40	42.40	0.02%
Feb 18, 2026	42.39	42.39	42.39	42.39	42.39	0.55%
Feb 17, 2026	42.16	42.16	42.16	42.16	42.16	0.31%
Feb 13, 2026	42.03	42.03	42.03	42.03	42.03	-0.02%
Feb 12, 2026	42.04	42.04	42.04	42.04	42.04	-1.52%
Feb 11, 2026	42.69	42.69	42.69	42.69	42.69	-0.21%
Feb 10, 2026	42.78	42.78	42.78	42.78	42.78	-0.44%
Feb 9, 2026	42.97	42.97	42.97	42.97	42.97	1.01%
Feb 6, 2026	42.54	42.54	42.54	42.54	42.54	1.38%
Feb 5, 2026	41.96	41.96	41.96	41.96	41.80	-1.27%
Feb 4, 2026	42.50	42.50	42.50	42.50	42.34	-1.35%
Feb 3, 2026	43.08	43.08	43.08	43.08	42.92	0.42%
Feb 2, 2026	42.90	42.90	42.90	42.90	42.74	0.09%
Jan 30, 2026	42.86	42.86	42.86	42.86	42.70	-1.27%
Jan 29, 2026	43.41	43.41	43.41	43.41	43.24	0.58%
Jan 28, 2026	43.16	43.16	43.16	43.16	42.99	-0.07%
Jan 27, 2026	43.19	43.19	43.19	43.19	43.02	0.70%
Jan 26, 2026	42.89	42.89	42.89	42.89	42.73	0.56%
Jan 23, 2026	42.65	42.65	42.65	42.65	42.49	0.33%
Jan 22, 2026	42.51	42.51	42.51	42.51	42.35	1.14%