Fidelity Advisor New Insights Fund - Class M (FNITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.58
-1.15 (-3.13%)
Mar 11, 2025, 8:07 AM EST
FNITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | - | - |
| Mar 10, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -3.13% |
| Mar 7, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.16% |
| Mar 6, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -2.85% |
| Mar 5, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.56% |
| Mar 4, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.90% |
| Mar 3, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -2.36% |
| Feb 28, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.64% |
| Feb 27, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -2.14% |
| Feb 26, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.91% |
| Feb 25, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.85% |
| Feb 24, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -2.66% |
| Feb 21, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.43% |
| Feb 20, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.72% |
| Feb 19, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.22% |
| Feb 18, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.22% |
| Feb 14, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.27% |
| Feb 13, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.93% |
| Feb 12, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.30% |
| Feb 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.35% |
| Feb 10, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.70% |
| Feb 7, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -2.01% |
| Feb 6, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.69% |
| Feb 5, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.47% |
| Feb 4, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.93% |
| Feb 3, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.55% |
| Jan 31, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.52% |
| Jan 30, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.82% |
| Jan 29, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.27% |
| Jan 28, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 1.67% |
| Jan 27, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -2.95% |
| Jan 24, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.15% |
| Jan 23, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.64% |
| Jan 22, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 1.30% |
| Jan 21, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 1.17% |
| Jan 17, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.92% |
| Jan 16, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.25% |
| Jan 15, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 2.16% |
| Jan 14, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.16% |
| Jan 13, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.44% |
| Jan 10, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.10% |
| Jan 8, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.03% |
| Jan 7, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.36% |
| Jan 6, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.36% |
| Jan 3, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.40% |
| Jan 2, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.55% |
| Dec 31, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.60% |
| Dec 30, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.93% |
| Dec 27, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.09% |
| Dec 26, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.20% |