FNITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2025	43.16	43.16	43.16	43.16	-	-
Sep 2, 2025	43.16	43.16	43.16	43.16	43.16	-0.71%
Aug 29, 2025	43.47	43.47	43.47	43.47	43.47	-0.98%
Aug 28, 2025	43.90	43.90	43.90	43.90	43.90	0.50%
Aug 27, 2025	43.68	43.68	43.68	43.68	43.68	0.05%
Aug 26, 2025	43.66	43.66	43.66	43.66	43.66	0.65%
Aug 25, 2025	43.38	43.38	43.38	43.38	43.38	-0.25%
Aug 22, 2025	43.49	43.49	43.49	43.49	43.49	1.40%
Aug 21, 2025	42.89	42.89	42.89	42.89	42.89	-0.30%
Aug 20, 2025	43.02	43.02	43.02	43.02	43.02	-0.21%
Aug 19, 2025	43.11	43.11	43.11	43.11	43.11	-1.26%
Aug 18, 2025	43.66	43.66	43.66	43.66	43.66	-0.09%
Aug 15, 2025	43.70	43.70	43.70	43.70	43.70	-0.21%
Aug 14, 2025	43.79	43.79	43.79	43.79	43.79	0.16%
Aug 13, 2025	43.72	43.72	43.72	43.72	43.72	-0.41%
Aug 12, 2025	43.90	43.90	43.90	43.90	43.90	1.29%
Aug 11, 2025	43.34	43.34	43.34	43.34	43.34	-0.12%
Aug 8, 2025	43.39	43.39	43.39	43.39	43.39	0.65%
Aug 7, 2025	43.11	43.11	43.11	43.11	43.11	-0.35%
Aug 6, 2025	43.26	43.26	43.26	43.26	43.26	0.77%
Aug 5, 2025	42.93	42.93	42.93	42.93	42.93	-0.81%
Aug 4, 2025	43.28	43.28	43.28	43.28	43.28	1.64%
Aug 1, 2025	42.58	42.58	42.58	42.58	42.58	-1.87%
Jul 31, 2025	43.39	43.39	43.39	43.39	43.39	1.19%
Jul 30, 2025	42.88	42.88	42.88	42.88	42.88	0.21%
Jul 29, 2025	42.79	42.79	42.79	42.79	42.79	-0.51%
Jul 28, 2025	43.01	43.01	43.01	43.01	43.01	-
Jul 25, 2025	43.01	43.01	43.01	43.01	43.01	0.28%
Jul 24, 2025	42.89	42.89	42.89	42.89	42.89	0.26%
Jul 23, 2025	42.78	42.78	42.78	42.78	42.78	0.99%
Jul 22, 2025	42.36	42.36	42.36	42.36	42.36	-0.49%
Jul 21, 2025	42.57	42.57	42.57	42.57	42.57	0.24%
Jul 18, 2025	42.47	42.47	42.47	42.47	42.47	-0.05%
Jul 17, 2025	42.49	42.49	42.49	42.49	42.49	0.47%
Jul 16, 2025	42.29	42.29	42.29	42.29	42.29	0.12%
Jul 15, 2025	42.24	42.24	42.24	42.24	42.24	-0.21%
Jul 14, 2025	42.33	42.33	42.33	42.33	42.33	0.50%
Jul 11, 2025	42.12	42.12	42.12	42.12	42.12	-0.38%
Jul 10, 2025	42.28	42.28	42.28	42.28	42.28	-0.17%
Jul 9, 2025	42.35	42.35	42.35	42.35	42.35	0.98%
Jul 8, 2025	41.94	41.94	41.94	41.94	41.94	0.26%
Jul 7, 2025	41.83	41.83	41.83	41.83	41.83	-0.50%
Jul 3, 2025	42.04	42.04	42.04	42.04	42.04	1.06%
Jul 2, 2025	41.60	41.60	41.60	41.60	41.60	0.14%
Jul 1, 2025	41.54	41.54	41.54	41.54	41.54	-1.05%
Jun 30, 2025	41.98	41.98	41.98	41.98	41.98	0.33%
Jun 27, 2025	41.84	41.84	41.84	41.84	41.84	0.75%
Jun 26, 2025	41.53	41.53	41.53	41.53	41.53	1.17%
Jun 25, 2025	41.05	41.05	41.05	41.05	41.05	0.05%
Jun 24, 2025	41.03	41.03	41.03	41.03	41.03	1.28%