Fidelity Advisor New Insights Fund - Class M (FNITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.07
+0.54 (1.40%)
Jan 3, 2025, 8:02 PM EST
FNITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.40% |
| Jan 2, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.55% |
| Dec 31, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.60% |
| Dec 30, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.93% |
| Dec 27, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.09% |
| Dec 26, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.20% |
| Dec 24, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.92% |
| Dec 23, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 2.36% |
| Dec 20, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.50% |
| Dec 19, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.13% |
| Dec 18, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -2.94% |
| Dec 17, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.58% |
| Dec 16, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.51% |
| Dec 13, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.45% |
| Dec 12, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.82% |
| Dec 11, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.39% |
| Dec 10, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.28% |
| Dec 9, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -1.05% |
| Dec 6, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -4.83% |
| Dec 5, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 39.79 | 1.38% |
| Dec 4, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 39.25 | 0.97% |
| Dec 3, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 38.87 | 0.56% |
| Dec 2, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 38.65 | 0.59% |
| Nov 29, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 38.42 | 0.57% |
| Nov 27, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 38.21 | -0.49% |
| Nov 26, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 38.40 | 0.90% |
| Nov 25, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 38.05 | 0.15% |
| Nov 22, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 38.00 | -0.10% |
| Nov 21, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 38.04 | 0.32% |
| Nov 20, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 37.91 | 0.02% |
| Nov 19, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 37.90 | 0.96% |
| Nov 18, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 37.54 | 0.20% |
| Nov 15, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 37.47 | -1.93% |
| Nov 14, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 38.21 | -0.59% |
| Nov 13, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 38.43 | -0.22% |
| Nov 12, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 38.52 | - |
| Nov 11, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 38.52 | -0.10% |
| Nov 8, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 38.56 | 0.17% |
| Nov 7, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 38.49 | 1.20% |
| Nov 6, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 38.04 | 2.21% |
| Nov 5, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 37.21 | 1.42% |
| Nov 4, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 36.69 | -0.49% |
| Nov 1, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 36.87 | 0.62% |
| Oct 31, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 36.64 | -2.35% |
| Oct 30, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 37.52 | -0.35% |
| Oct 29, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 37.66 | 0.63% |
| Oct 28, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 37.42 | 0.28% |
| Oct 25, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 37.32 | 0.20% |
| Oct 24, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 37.24 | 0.15% |
| Oct 23, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 37.18 | -1.26% |
| Oct 22, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 37.66 | -0.10% |
| Oct 21, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 37.69 | 0.08% |
| Oct 18, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 37.67 | 0.51% |
| Oct 17, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 37.48 | 0.03% |
| Oct 16, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 37.47 | 0.38% |
| Oct 15, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 37.32 | -0.98% |
| Oct 14, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 37.69 | 0.58% |
| Oct 11, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 37.48 | 0.89% |
| Oct 10, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 37.14 | -0.13% |
| Oct 9, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 37.19 | 0.33% |
| Oct 8, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 37.07 | 1.11% |
| Oct 7, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 36.66 | -1.00% |
| Oct 4, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 37.03 | 1.19% |
| Oct 3, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 36.60 | 0.16% |
| Oct 2, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 36.54 | 0.03% |
| Oct 1, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 36.53 | -0.70% |
| Sep 30, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 36.79 | 0.39% |
| Sep 27, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 36.64 | -0.41% |
| Sep 26, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 36.79 | 0.28% |
| Sep 25, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 36.69 | 0.10% |
| Sep 24, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 36.65 | 0.29% |
| Sep 23, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 36.55 | 0.05% |
| Sep 20, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 36.53 | -0.03% |
| Sep 19, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 36.54 | 2.12% |
| Sep 18, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 35.78 | -0.34% |
| Sep 17, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 35.90 | 0.24% |
| Sep 16, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 35.82 | 0.24% |
| Sep 13, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 35.73 | 0.40% |
| Sep 12, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 35.59 | 1.21% |
| Sep 11, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 35.17 | 1.67% |
| Sep 10, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 34.59 | 0.30% |
| Sep 9, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 34.48 | 1.08% |
| Sep 6, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 34.11 | -2.07% |
| Sep 5, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 34.83 | -0.27% |
| Sep 4, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 34.93 | -0.27% |
| Sep 3, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 35.02 | -2.71% |
| Aug 30, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 36.00 | 1.06% |
| Aug 29, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 35.62 | -0.19% |
| Aug 28, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 35.69 | -0.71% |
| Aug 27, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 35.94 | 0.24% |
| Aug 26, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 35.86 | -0.55% |
| Aug 23, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 36.06 | 0.98% |
| Aug 22, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 35.71 | -0.97% |
| Aug 21, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 36.06 | 0.48% |
| Aug 20, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 35.89 | -0.21% |
| Aug 19, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 35.96 | 1.12% |
| Aug 16, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 35.56 | 0.05% |
| Aug 15, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 35.54 | 1.71% |
| Aug 14, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 34.95 | 0.35% |
| Aug 13, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 34.82 | 1.86% |