Fidelity Advisor New Insights Fund - Class M (FNITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.23
+1.25 (3.38%)
May 13, 2025, 8:09 AM EDT
FNITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 3.38% |
| May 9, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.16% |
| May 8, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.24% |
| May 7, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.38% |
| May 6, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.73% |
| May 5, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.51% |
| May 2, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 2.03% |
| May 1, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.28% |
| Apr 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.06% |
| Apr 29, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.50% |
| Apr 28, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.08% |
| Apr 25, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.07% |
| Apr 24, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 2.24% |
| Apr 23, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 2.14% |
| Apr 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 2.59% |
| Apr 21, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -2.30% |
| Apr 17, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.06% |
| Apr 16, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.25% |
| Apr 15, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.12% |
| Apr 14, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.29% |
| Apr 11, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.58% |
| Apr 10, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -3.64% |
| Apr 9, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 9.66% |
| Apr 8, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.01% |
| Apr 7, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.65% |
| Apr 4, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -5.56% |
| Apr 3, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -5.24% |
| Apr 2, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.75% |
| Apr 1, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.78% |
| Mar 31, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.03% |
| Mar 28, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -2.41% |
| Mar 27, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.71% |
| Mar 26, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -1.92% |
| Mar 25, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.37% |
| Mar 24, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 2.16% |
| Mar 21, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.19% |
| Mar 20, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.05% |
| Mar 19, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.33% |
| Mar 18, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.53% |
| Mar 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.55% |
| Mar 14, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 2.42% |
| Mar 13, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.74% |
| Mar 12, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.43% |
| Mar 11, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.37% |
| Mar 10, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -3.13% |
| Mar 7, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.16% |
| Mar 6, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -2.85% |
| Mar 5, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.56% |
| Mar 4, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.90% |
| Mar 3, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -2.36% |