Fidelity Advisor New Insights Fund - Class M (FNITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.32
-0.09 (-0.22%)
Jun 12, 2025, 8:09 AM EDT
FNITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | - | - |
| Jun 11, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.22% |
| Jun 10, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.12% |
| Jun 9, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.02% |
| Jun 6, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.15% |
| Jun 5, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.10% |
| Jun 4, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.68% |
| Jun 3, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.38% |
| Jun 2, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.94% |
| May 30, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.05% |
| May 29, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.23% |
| May 28, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.43% |
| May 27, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 1.97% |
| May 23, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.52% |
| May 22, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.10% |
| May 21, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.90% |
| May 20, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.38% |
| May 19, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.23% |
| May 16, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.59% |
| May 15, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.13% |
| May 14, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.36% |
| May 13, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.36% |
| May 12, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 3.38% |
| May 9, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.16% |
| May 8, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.24% |
| May 7, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.38% |
| May 6, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.73% |
| May 5, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.51% |
| May 2, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 2.03% |
| May 1, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.28% |
| Apr 30, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.06% |
| Apr 29, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.50% |
| Apr 28, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.08% |
| Apr 25, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.07% |
| Apr 24, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 2.24% |
| Apr 23, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 2.14% |
| Apr 22, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 2.59% |
| Apr 21, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -2.30% |
| Apr 17, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.06% |
| Apr 16, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.25% |
| Apr 15, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.12% |
| Apr 14, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.29% |
| Apr 11, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.58% |
| Apr 10, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -3.64% |
| Apr 9, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 9.66% |
| Apr 8, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.01% |
| Apr 7, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.65% |
| Apr 4, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -5.56% |
| Apr 3, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -5.24% |
| Apr 2, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.75% |