Fidelity Advisor New Insights Fund - Class M (FNITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.41
-0.57 (-1.27%)
At close: Jan 30, 2026
FNITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.27% |
| Jan 29, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.56% |
| Jan 28, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.07% |
| Jan 27, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.70% |
| Jan 26, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.57% |
| Jan 23, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.34% |
| Jan 22, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 1.15% |
| Jan 21, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.79% |
| Jan 20, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -1.84% |
| Jan 16, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.05% |
| Jan 15, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.43% |
| Jan 14, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.90% |
| Jan 13, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.20% |
| Jan 12, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.02% |
| Jan 9, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.59% |
| Jan 8, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.41% |
| Jan 7, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.20% |
| Jan 6, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.75% |
| Jan 5, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.62% |
| Jan 2, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.37% |
| Dec 31, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.59% |
| Dec 30, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.07% |
| Dec 29, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.36% |
| Dec 26, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.02% |
| Dec 24, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.18% |
| Dec 23, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.64% |
| Dec 22, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.74% |
| Dec 19, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 1.05% |
| Dec 18, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 1.27% |
| Dec 17, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -1.40% |
| Dec 16, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.05% |
| Dec 15, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.14% |
| Dec 12, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.40% |
| Dec 11, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.16% |
| Dec 10, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.46% |
| Dec 9, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.32% |
| Dec 8, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 2.09% |
| Dec 5, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -9.01% |
| Dec 4, 2025 | 42.74 | 42.74 | 42.74 | 46.86 | 42.74 | 0.54% |
| Dec 3, 2025 | 42.51 | 42.51 | 42.51 | 46.61 | 42.51 | -0.13% |
| Dec 2, 2025 | 42.57 | 42.57 | 42.57 | 46.67 | 42.56 | 0.30% |
| Dec 1, 2025 | 42.44 | 42.44 | 42.44 | 46.53 | 42.44 | -0.68% |
| Nov 28, 2025 | 42.73 | 42.73 | 42.73 | 46.85 | 42.73 | 0.60% |
| Nov 26, 2025 | 42.47 | 42.47 | 42.47 | 46.57 | 42.47 | 0.74% |
| Nov 25, 2025 | 42.16 | 42.16 | 42.16 | 46.23 | 42.16 | 0.96% |
| Nov 24, 2025 | 41.76 | 41.76 | 41.76 | 45.79 | 41.76 | 2.10% |
| Nov 21, 2025 | 40.91 | 40.91 | 40.91 | 44.85 | 40.90 | 0.70% |
| Nov 20, 2025 | 40.62 | 40.62 | 40.62 | 44.54 | 40.62 | -1.81% |
| Nov 19, 2025 | 41.37 | 41.37 | 41.37 | 45.36 | 41.37 | 0.60% |
| Nov 18, 2025 | 41.12 | 41.12 | 41.12 | 45.09 | 41.12 | -0.88% |