FNITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	44.37	44.37	44.37	44.37	44.37	0.98%
Feb 19, 2026	43.94	43.94	43.94	43.94	43.94	0.02%
Feb 18, 2026	43.93	43.93	43.93	43.93	43.93	0.55%
Feb 17, 2026	43.69	43.69	43.69	43.69	43.69	0.32%
Feb 13, 2026	43.55	43.55	43.55	43.55	43.55	-0.02%
Feb 12, 2026	43.56	43.56	43.56	43.56	43.56	-1.54%
Feb 11, 2026	44.24	44.24	44.24	44.24	44.24	-0.20%
Feb 10, 2026	44.33	44.33	44.33	44.33	44.33	-0.45%
Feb 9, 2026	44.53	44.53	44.53	44.53	44.53	1.02%
Feb 6, 2026	44.08	44.08	44.08	44.08	44.08	1.38%
Feb 5, 2026	43.32	43.32	43.32	43.48	43.32	-1.27%
Feb 4, 2026	43.87	43.87	43.87	44.04	43.87	-1.34%
Feb 3, 2026	44.47	44.47	44.47	44.64	44.47	0.40%
Feb 2, 2026	44.29	44.29	44.29	44.46	44.29	0.11%
Jan 30, 2026	44.24	44.24	44.24	44.41	44.24	-1.27%
Jan 29, 2026	44.81	44.81	44.81	44.98	44.81	0.56%
Jan 28, 2026	44.56	44.56	44.56	44.73	44.56	-0.07%
Jan 27, 2026	44.59	44.59	44.59	44.76	44.59	0.70%
Jan 26, 2026	44.28	44.28	44.28	44.45	44.28	0.57%
Jan 23, 2026	44.03	44.03	44.03	44.20	44.03	0.34%
Jan 22, 2026	43.88	43.88	43.88	44.05	43.88	1.15%
Jan 21, 2026	43.39	43.39	43.39	43.55	43.39	0.79%
Jan 20, 2026	43.05	43.05	43.05	43.21	43.05	-1.84%
Jan 16, 2026	43.85	43.85	43.85	44.02	43.85	-0.05%
Jan 15, 2026	43.87	43.87	43.87	44.04	43.87	0.43%
Jan 14, 2026	43.69	43.69	43.69	43.85	43.68	-0.90%
Jan 13, 2026	44.08	44.08	44.08	44.25	44.08	-0.20%
Jan 12, 2026	44.17	44.17	44.17	44.34	44.17	0.02%
Jan 9, 2026	44.16	44.16	44.16	44.33	44.16	0.59%
Jan 8, 2026	43.90	43.90	43.90	44.07	43.90	-0.41%
Jan 7, 2026	44.08	44.08	44.08	44.25	44.08	-0.20%
Jan 6, 2026	44.17	44.17	44.17	44.34	44.17	0.75%
Jan 5, 2026	43.84	43.84	43.84	44.01	43.84	0.62%
Jan 2, 2026	43.58	43.58	43.58	43.74	43.58	0.37%
Dec 31, 2025	43.42	43.42	43.42	43.58	43.42	-0.59%
Dec 30, 2025	43.68	43.68	43.68	43.84	43.67	-0.07%
Dec 29, 2025	43.71	43.71	43.71	43.87	43.70	-0.36%
Dec 26, 2025	43.86	43.86	43.86	44.03	43.86	-0.02%
Dec 24, 2025	43.87	43.87	43.87	44.04	43.87	0.18%
Dec 23, 2025	43.79	43.79	43.79	43.96	43.79	0.64%
Dec 22, 2025	43.52	43.52	43.52	43.68	43.52	0.74%
Dec 19, 2025	43.20	43.20	43.20	43.36	43.20	1.05%
Dec 18, 2025	42.75	42.75	42.75	42.91	42.75	1.27%
Dec 17, 2025	42.21	42.21	42.21	42.37	42.21	-1.40%
Dec 16, 2025	42.81	42.81	42.81	42.97	42.81	-0.05%
Dec 15, 2025	42.83	42.83	42.83	42.99	42.83	-0.14%
Dec 12, 2025	42.89	42.89	42.89	43.05	42.89	-1.40%
Dec 11, 2025	43.50	43.50	43.50	43.66	43.50	0.16%
Dec 10, 2025	43.43	43.43	43.43	43.59	43.43	0.46%
Dec 9, 2025	43.23	43.23	43.23	43.39	43.23	-0.32%