FNITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	43.36	43.36	43.36	43.36	43.36	1.05%
Dec 18, 2025	42.91	42.91	42.91	42.91	42.91	1.27%
Dec 17, 2025	42.37	42.37	42.37	42.37	42.37	-1.40%
Dec 16, 2025	42.97	42.97	42.97	42.97	42.97	-0.05%
Dec 15, 2025	42.99	42.99	42.99	42.99	42.99	-0.14%
Dec 12, 2025	43.05	43.05	43.05	43.05	43.05	-1.40%
Dec 11, 2025	43.66	43.66	43.66	43.66	43.66	0.16%
Dec 10, 2025	43.59	43.59	43.59	43.59	43.59	0.46%
Dec 9, 2025	43.39	43.39	43.39	43.39	43.39	-0.32%
Dec 8, 2025	43.53	43.53	43.53	43.53	43.53	2.09%
Dec 5, 2025	42.64	42.64	42.64	42.64	42.64	-9.01%
Dec 4, 2025	42.74	42.74	42.74	46.86	42.74	0.54%
Dec 3, 2025	42.51	42.51	42.51	46.61	42.51	-0.13%
Dec 2, 2025	42.57	42.57	42.57	46.67	42.56	0.30%
Dec 1, 2025	42.44	42.44	42.44	46.53	42.44	-0.68%
Nov 28, 2025	42.73	42.73	42.73	46.85	42.73	0.60%
Nov 26, 2025	42.47	42.47	42.47	46.57	42.47	0.74%
Nov 25, 2025	42.16	42.16	42.16	46.23	42.16	0.96%
Nov 24, 2025	41.76	41.76	41.76	45.79	41.76	2.10%
Nov 21, 2025	40.91	40.91	40.91	44.85	40.90	0.70%
Nov 20, 2025	40.62	40.62	40.62	44.54	40.62	-1.81%
Nov 19, 2025	41.37	41.37	41.37	45.36	41.37	0.60%
Nov 18, 2025	41.12	41.12	41.12	45.09	41.12	-0.88%
Nov 17, 2025	41.49	41.49	41.49	45.49	41.49	-0.85%
Nov 14, 2025	41.84	41.84	41.84	45.88	41.84	-
Nov 13, 2025	41.84	41.84	41.84	45.88	41.84	-1.76%
Nov 12, 2025	42.59	42.59	42.59	46.70	42.59	-0.17%
Nov 11, 2025	42.67	42.67	42.67	46.78	42.67	-0.26%
Nov 10, 2025	42.77	42.77	42.77	46.90	42.77	1.82%
Nov 7, 2025	42.01	42.01	42.01	46.06	42.01	0.17%
Nov 6, 2025	41.94	41.94	41.94	45.98	41.94	-1.33%
Nov 5, 2025	42.50	42.50	42.50	46.60	42.50	0.45%
Nov 4, 2025	42.31	42.31	42.31	46.39	42.31	-1.55%
Nov 3, 2025	42.98	42.98	42.98	47.12	42.98	0.21%
Oct 31, 2025	42.88	42.88	42.88	47.02	42.88	0.26%
Oct 30, 2025	42.77	42.77	42.77	46.90	42.77	-2.05%
Oct 29, 2025	43.67	43.67	43.67	47.88	43.67	0.50%
Oct 28, 2025	43.45	43.45	43.45	47.64	43.45	0.34%
Oct 27, 2025	43.30	43.30	43.30	47.48	43.30	1.19%
Oct 24, 2025	42.79	42.79	42.79	46.92	42.79	0.97%
Oct 23, 2025	42.38	42.38	42.38	46.47	42.38	0.80%
Oct 22, 2025	42.05	42.05	42.05	46.10	42.04	-0.67%
Oct 21, 2025	42.33	42.33	42.33	46.41	42.33	-0.39%
Oct 20, 2025	42.49	42.49	42.49	46.59	42.49	0.93%
Oct 17, 2025	42.10	42.10	42.10	46.16	42.10	0.15%
Oct 16, 2025	42.04	42.04	42.04	46.09	42.04	-0.50%
Oct 15, 2025	42.25	42.25	42.25	46.32	42.25	0.52%
Oct 14, 2025	42.03	42.03	42.03	46.08	42.03	-0.48%
Oct 13, 2025	42.23	42.23	42.23	46.30	42.23	1.83%
Oct 10, 2025	41.47	41.47	41.47	45.47	41.47	-2.88%