Fidelity Advisor New Insights M (FNITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.47
-0.21 (-0.47%)
Oct 15, 2025, 8:09 AM EDT
FNITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | - | - |
| Oct 14, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.47% |
| Oct 13, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1.82% |
| Oct 10, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -2.88% |
| Oct 9, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.07% |
| Oct 8, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.85% |
| Oct 7, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.36% |
| Oct 6, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.49% |
| Oct 3, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.20% |
| Oct 2, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.38% |
| Oct 1, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.16% |
| Sep 30, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.27% |
| Sep 29, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.43% |
| Sep 26, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.34% |
| Sep 25, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.70% |
| Sep 24, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.42% |
| Sep 23, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.93% |
| Sep 22, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.20% |
| Sep 19, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.36% |
| Sep 18, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.88% |
| Sep 17, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.34% |
| Sep 16, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.07% |
| Sep 15, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.77% |
| Sep 12, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.20% |
| Sep 11, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.43% |
| Sep 10, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.23% |
| Sep 9, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.80% |
| Sep 8, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.37% |
| Sep 5, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.48% |
| Sep 4, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.04% |
| Sep 3, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.58% |
| Sep 2, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.71% |
| Aug 29, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.98% |
| Aug 28, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.50% |
| Aug 27, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.05% |
| Aug 26, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.65% |
| Aug 25, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.25% |
| Aug 22, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 1.40% |
| Aug 21, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.30% |
| Aug 20, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.21% |
| Aug 19, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.26% |
| Aug 18, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.09% |
| Aug 15, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.21% |
| Aug 14, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.16% |
| Aug 13, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.41% |
| Aug 12, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 1.29% |
| Aug 11, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.12% |
| Aug 8, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.65% |
| Aug 7, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.35% |
| Aug 6, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.77% |