Fidelity Advisor New Insights M (FNITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.85
+0.28 (0.60%)
At close: Nov 28, 2025
FNITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | - | -3.50% |
| Nov 26, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.74% |
| Nov 25, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.96% |
| Nov 24, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 2.10% |
| Nov 21, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.70% |
| Nov 20, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.81% |
| Nov 19, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.60% |
| Nov 18, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.88% |
| Nov 17, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.85% |
| Nov 14, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Nov 13, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.76% |
| Nov 12, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.17% |
| Nov 11, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.26% |
| Nov 10, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.82% |
| Nov 7, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.17% |
| Nov 6, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -1.33% |
| Nov 5, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.45% |
| Nov 4, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -1.55% |
| Nov 3, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.21% |
| Oct 31, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.26% |
| Oct 30, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.05% |
| Oct 29, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.50% |
| Oct 28, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.34% |
| Oct 27, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.19% |
| Oct 24, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.97% |
| Oct 23, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.80% |
| Oct 22, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.67% |
| Oct 21, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.39% |
| Oct 20, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.93% |
| Oct 17, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.15% |
| Oct 16, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.50% |
| Oct 15, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.52% |
| Oct 14, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.48% |
| Oct 13, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.83% |
| Oct 10, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -2.88% |
| Oct 9, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.06% |
| Oct 8, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.86% |
| Oct 7, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.37% |
| Oct 6, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.50% |
| Oct 3, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.19% |
| Oct 2, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.37% |
| Oct 1, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.15% |
| Sep 30, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.26% |
| Sep 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% |
| Sep 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.35% |
| Sep 25, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.71% |
| Sep 24, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.41% |
| Sep 23, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.94% |
| Sep 22, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.21% |
| Sep 19, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.34% |