Fidelity Advisor New Insights Fund - Class M (FNITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.56
-0.78 (-1.93%)
Nov 15, 2024, 4:00 PM EST
FNITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.32% |
| Nov 20, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.02% |
| Nov 19, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.96% |
| Nov 18, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.20% |
| Nov 15, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -1.93% |
| Nov 14, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.59% |
| Nov 13, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.22% |
| Nov 12, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Nov 11, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.10% |
| Nov 8, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.17% |
| Nov 7, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.20% |
| Nov 6, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 2.21% |
| Nov 5, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.42% |
| Nov 4, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.49% |
| Nov 1, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.62% |
| Oct 31, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -2.35% |
| Oct 30, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.35% |
| Oct 29, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.63% |
| Oct 28, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.28% |
| Oct 25, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.20% |
| Oct 24, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.15% |
| Oct 23, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.26% |
| Oct 22, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.10% |
| Oct 21, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.08% |
| Oct 18, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.51% |
| Oct 17, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.03% |
| Oct 16, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.38% |
| Oct 15, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.98% |
| Oct 14, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.58% |
| Oct 11, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.89% |
| Oct 10, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.13% |
| Oct 9, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.33% |
| Oct 8, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.11% |
| Oct 7, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.00% |
| Oct 4, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.19% |
| Oct 3, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.16% |
| Oct 2, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.03% |
| Oct 1, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.70% |
| Sep 30, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.39% |
| Sep 27, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.41% |
| Sep 26, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.28% |
| Sep 25, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.10% |
| Sep 24, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.29% |
| Sep 23, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.05% |
| Sep 20, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.03% |
| Sep 19, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 2.12% |
| Sep 18, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.34% |
| Sep 17, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.24% |
| Sep 16, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.24% |
| Sep 13, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.40% |
| Sep 12, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.21% |
| Sep 11, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.67% |
| Sep 10, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.30% |
| Sep 9, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.08% |
| Sep 6, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -2.07% |
| Sep 5, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.27% |
| Sep 4, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.27% |
| Sep 3, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -2.71% |
| Aug 30, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.06% |
| Aug 29, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.19% |
| Aug 28, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.71% |
| Aug 27, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.24% |
| Aug 26, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.55% |
| Aug 23, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.98% |
| Aug 22, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.97% |
| Aug 21, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.48% |
| Aug 20, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.21% |
| Aug 19, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.12% |
| Aug 16, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.05% |
| Aug 15, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.71% |
| Aug 14, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.35% |
| Aug 13, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.86% |
| Aug 12, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.11% |
| Aug 9, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.78% |
| Aug 8, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 2.88% |
| Aug 7, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.86% |
| Aug 6, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.45% |
| Aug 5, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -2.89% |
| Aug 2, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -2.36% |
| Aug 1, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.14% |
| Jul 31, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 2.27% |
| Jul 30, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.85% |
| Jul 29, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.05% |
| Jul 26, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.17% |
| Jul 25, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.99% |
| Jul 24, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -3.12% |
| Jul 23, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.05% |
| Jul 22, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 1.41% |
| Jul 19, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.59% |
| Jul 18, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.48% |
| Jul 17, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -2.58% |
| Jul 16, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.16% |
| Jul 15, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.08% |
| Jul 12, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.16% |
| Jul 11, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.55% |
| Jul 10, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.02% |
| Jul 9, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.13% |
| Jul 8, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.03% |
| Jul 5, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 1.08% |
| Jul 3, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.58% |