Fidelity Advisor New Insights Fund - Class M (FNITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.97
+0.02 (0.06%)
Apr 17, 2025, 8:04 PM EDT
FNITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.06% |
| Apr 16, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.25% |
| Apr 15, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.12% |
| Apr 14, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.29% |
| Apr 11, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.58% |
| Apr 10, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -3.64% |
| Apr 9, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 9.66% |
| Apr 8, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.01% |
| Apr 7, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.65% |
| Apr 4, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -5.56% |
| Apr 3, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -5.24% |
| Apr 2, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.75% |
| Apr 1, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.78% |
| Mar 31, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.03% |
| Mar 28, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -2.41% |
| Mar 27, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.71% |
| Mar 26, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -1.92% |
| Mar 25, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.37% |
| Mar 24, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 2.16% |
| Mar 21, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.19% |
| Mar 20, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.05% |
| Mar 19, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.33% |
| Mar 18, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.53% |
| Mar 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.55% |
| Mar 14, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 2.42% |
| Mar 13, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.74% |
| Mar 12, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.43% |
| Mar 11, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.37% |
| Mar 10, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -3.13% |
| Mar 7, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.16% |
| Mar 6, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -2.85% |
| Mar 5, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.56% |
| Mar 4, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.90% |
| Mar 3, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -2.36% |
| Feb 28, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.64% |
| Feb 27, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -2.14% |
| Feb 26, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.91% |
| Feb 25, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.85% |
| Feb 24, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -2.66% |
| Feb 21, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.43% |
| Feb 20, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.72% |
| Feb 19, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.22% |
| Feb 18, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.22% |
| Feb 14, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.27% |
| Feb 13, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.93% |
| Feb 12, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.30% |
| Feb 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.35% |
| Feb 10, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.70% |
| Feb 7, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -2.01% |
| Feb 6, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.69% |