FNITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	47.16	47.16	47.16	47.16	-	-
Jun 30, 2026	47.16	47.16	47.16	47.16	47.16	1.29%
Jun 29, 2026	46.56	46.56	46.56	46.56	46.56	2.19%
Jun 26, 2026	45.56	45.56	45.56	45.56	45.56	-0.42%
Jun 25, 2026	45.75	45.75	45.75	45.75	45.75	-0.17%
Jun 24, 2026	45.83	45.83	45.83	45.83	45.83	-0.20%
Jun 23, 2026	45.92	45.92	45.92	45.92	45.92	-1.84%
Jun 22, 2026	46.78	46.78	46.78	46.78	46.78	-1.91%
Jun 18, 2026	47.69	47.69	47.69	47.69	47.69	1.10%
Jun 17, 2026	47.17	47.17	47.17	47.17	47.17	-1.38%
Jun 16, 2026	47.83	47.83	47.83	47.83	47.83	-0.17%
Jun 15, 2026	47.91	47.91	47.91	47.91	47.91	3.77%
Jun 12, 2026	46.17	46.17	46.17	46.17	46.17	1.85%
Jun 11, 2026	45.33	45.33	45.33	45.33	45.33	1.87%
Jun 10, 2026	44.50	44.50	44.50	44.50	44.50	-1.87%
Jun 9, 2026	45.35	45.35	45.35	45.35	45.35	-0.13%
Jun 8, 2026	45.41	45.41	45.41	45.41	45.41	0.49%
Jun 5, 2026	45.19	45.19	45.19	45.19	45.19	-3.23%
Jun 4, 2026	46.70	46.70	46.70	46.70	46.70	0.65%
Jun 3, 2026	46.40	46.40	46.40	46.40	46.40	1.35%
Jun 2, 2026	45.78	45.78	45.78	45.78	45.78	0.02%
Jun 1, 2026	45.77	45.77	45.77	45.77	45.77	-0.13%
May 29, 2026	45.83	45.83	45.83	45.83	45.83	-0.28%
May 28, 2026	45.96	45.96	45.96	45.96	45.96	0.48%
May 27, 2026	45.74	45.74	45.74	45.74	45.74	0.20%
May 26, 2026	45.65	45.65	45.65	45.65	45.65	0.95%
May 22, 2026	45.22	45.22	45.22	45.22	45.22	-0.07%
May 21, 2026	45.25	45.25	45.25	45.25	45.25	0.29%
May 20, 2026	45.12	45.12	45.12	45.12	45.12	1.14%
May 19, 2026	44.61	44.61	44.61	44.61	44.61	-0.80%
May 18, 2026	44.97	44.97	44.97	44.97	44.97	-0.44%
May 15, 2026	45.17	45.17	45.17	45.17	45.17	-1.72%
May 14, 2026	45.96	45.96	45.96	45.96	45.96	0.99%
May 13, 2026	45.51	45.51	45.51	45.51	45.51	1.07%
May 12, 2026	45.03	45.03	45.03	45.03	45.03	-0.13%
May 11, 2026	45.09	45.09	45.09	45.09	45.09	0.04%
May 8, 2026	45.07	45.07	45.07	45.07	45.07	0.36%
May 7, 2026	44.91	44.91	44.91	44.91	44.91	-0.64%
May 6, 2026	45.20	45.20	45.20	45.20	45.20	1.80%
May 5, 2026	44.40	44.40	44.40	44.40	44.40	0.36%
May 4, 2026	44.24	44.24	44.24	44.24	44.24	-0.09%
May 1, 2026	44.28	44.28	44.28	44.28	44.28	-0.05%
Apr 30, 2026	44.30	44.30	44.30	44.30	44.30	0.45%
Apr 29, 2026	44.10	44.10	44.10	44.10	44.10	-0.25%
Apr 28, 2026	44.21	44.21	44.21	44.21	44.21	-0.92%
Apr 27, 2026	44.62	44.62	44.62	44.62	44.62	0.41%
Apr 24, 2026	44.44	44.44	44.44	44.44	44.44	1.09%
Apr 23, 2026	43.96	43.96	43.96	43.96	43.96	-0.57%
Apr 22, 2026	44.21	44.21	44.21	44.21	44.21	1.12%
Apr 21, 2026	43.72	43.72	43.72	43.72	43.72	-0.77%