Fidelity Advisor New Insights M (FNITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.76
-0.54 (-1.14%)
Sep 24, 2026, 8:10 AM EST
FNITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 47.30 | 47.30 | 46.76 | 46.76 | - | -1.14% |
| Sep 22, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.25% |
| Sep 21, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.79% |
| Sep 18, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.13% |
| Sep 17, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.42% |
| Sep 16, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.04% |
| Sep 15, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.63% |
| Sep 14, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.56% |
| Sep 11, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.90% |
| Sep 10, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.74% |
| Sep 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.77% |
| Sep 8, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.45% |
| Sep 4, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.11% |
| Sep 3, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.43% |
| Sep 2, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.55% |
| Sep 1, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.67% |
| Aug 31, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.56% |
| Aug 28, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.41% |
| Aug 27, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.58% |
| Aug 26, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.09% |
| Aug 25, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.63% |
| Aug 24, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.41% |
| Aug 21, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.39% |
| Aug 20, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.12% |
| Aug 19, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| Aug 18, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.29% |
| Aug 17, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.04% |
| Aug 14, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.27% |
| Aug 13, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.17% |
| Aug 12, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.79% |
| Aug 11, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.72% |
| Aug 10, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.15% |
| Aug 7, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.09% |
| Aug 6, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.22% |
| Aug 5, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.53% |
| Aug 4, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 2.05% |
| Aug 3, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.94% |
| Jul 31, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.17% |
| Jul 30, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 1.39% |
| Jul 29, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -1.75% |
| Jul 28, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.04% |
| Jul 27, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.45% |
| Jul 24, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.71% |
| Jul 23, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.92% |
| Jul 22, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.74% |
| Jul 21, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.42% |
| Jul 20, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.09% |
| Jul 17, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.35% |
| Jul 16, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.65% |
| Jul 15, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.41% |