FNITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	45.19	45.19	45.19	45.19	45.19	-3.23%
Jun 4, 2026	46.70	46.70	46.70	46.70	46.70	0.65%
Jun 3, 2026	46.40	46.40	46.40	46.40	46.40	1.35%
Jun 2, 2026	45.78	45.78	45.78	45.78	45.78	0.02%
Jun 1, 2026	45.77	45.77	45.77	45.77	45.77	-0.13%
May 29, 2026	45.83	45.83	45.83	45.83	45.83	-0.28%
May 28, 2026	45.96	45.96	45.96	45.96	45.96	0.48%
May 27, 2026	45.74	45.74	45.74	45.74	45.74	0.20%
May 26, 2026	45.65	45.65	45.65	45.65	45.65	0.95%
May 22, 2026	45.22	45.22	45.22	45.22	45.22	-0.07%
May 21, 2026	45.25	45.25	45.25	45.25	45.25	0.29%
May 20, 2026	45.12	45.12	45.12	45.12	45.12	1.14%
May 19, 2026	44.61	44.61	44.61	44.61	44.61	-0.80%
May 18, 2026	44.97	44.97	44.97	44.97	44.97	-0.44%
May 15, 2026	45.17	45.17	45.17	45.17	45.17	-1.72%
May 14, 2026	45.96	45.96	45.96	45.96	45.96	0.99%
May 13, 2026	45.51	45.51	45.51	45.51	45.51	1.07%
May 12, 2026	45.03	45.03	45.03	45.03	45.03	-0.13%
May 11, 2026	45.09	45.09	45.09	45.09	45.09	0.04%
May 8, 2026	45.07	45.07	45.07	45.07	45.07	0.36%
May 7, 2026	44.91	44.91	44.91	44.91	44.91	-0.64%
May 6, 2026	45.20	45.20	45.20	45.20	45.20	1.80%
May 5, 2026	44.40	44.40	44.40	44.40	44.40	0.36%
May 4, 2026	44.24	44.24	44.24	44.24	44.24	-0.09%
May 1, 2026	44.28	44.28	44.28	44.28	44.28	-0.05%
Apr 30, 2026	44.30	44.30	44.30	44.30	44.30	0.45%
Apr 29, 2026	44.10	44.10	44.10	44.10	44.10	-0.25%
Apr 28, 2026	44.21	44.21	44.21	44.21	44.21	-0.92%
Apr 27, 2026	44.62	44.62	44.62	44.62	44.62	0.41%
Apr 24, 2026	44.44	44.44	44.44	44.44	44.44	1.09%
Apr 23, 2026	43.96	43.96	43.96	43.96	43.96	-0.57%
Apr 22, 2026	44.21	44.21	44.21	44.21	44.21	1.12%
Apr 21, 2026	43.72	43.72	43.72	43.72	43.72	-0.77%
Apr 20, 2026	44.06	44.06	44.06	44.06	44.06	-0.59%
Apr 17, 2026	44.32	44.32	44.32	44.32	44.32	0.96%
Apr 16, 2026	43.90	43.90	43.90	43.90	43.90	0.07%
Apr 15, 2026	43.87	43.87	43.87	43.87	43.87	0.32%
Apr 14, 2026	43.73	43.73	43.73	43.73	43.73	1.70%
Apr 13, 2026	43.00	43.00	43.00	43.00	43.00	0.87%
Apr 10, 2026	42.63	42.63	42.63	42.63	42.63	0.33%
Apr 9, 2026	42.49	42.49	42.49	42.49	42.49	0.95%
Apr 8, 2026	42.09	42.09	42.09	42.09	42.09	3.01%
Apr 7, 2026	40.86	40.86	40.86	40.86	40.86	0.32%
Apr 6, 2026	40.73	40.73	40.73	40.73	40.73	0.42%
Apr 2, 2026	40.56	40.56	40.56	40.56	40.56	-
Apr 1, 2026	40.56	40.56	40.56	40.56	40.56	1.07%
Mar 31, 2026	40.13	40.13	40.13	40.13	40.13	3.64%
Mar 30, 2026	38.72	38.72	38.72	38.72	38.72	-0.54%
Mar 27, 2026	38.93	38.93	38.93	38.93	38.93	-1.62%
Mar 26, 2026	39.57	39.57	39.57	39.57	39.57	-2.80%