Fidelity Advisor New Insights M (FNITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.70
-0.71 (-1.50%)
Oct 15, 2026, 8:10 AM EST
FNITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| Oct 14, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.50% |
| Oct 13, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.04% |
| Oct 12, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.17% |
| Oct 9, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.91% |
| Oct 8, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.99% |
| Oct 7, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.59% |
| Oct 6, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.29% |
| Oct 5, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.21% |
| Oct 2, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.96% |
| Oct 1, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.02% |
| Sep 30, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.32% |
| Sep 29, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.15% |
| Sep 28, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.72% |
| Sep 25, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.19% |
| Sep 24, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.49% |
| Sep 23, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.14% |
| Sep 22, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.25% |
| Sep 21, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.79% |
| Sep 18, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.13% |
| Sep 17, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.42% |
| Sep 16, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.04% |
| Sep 15, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.63% |
| Sep 14, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.56% |
| Sep 11, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.90% |
| Sep 10, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.74% |
| Sep 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.77% |
| Sep 8, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.45% |
| Sep 4, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.11% |
| Sep 3, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.43% |
| Sep 2, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.55% |
| Sep 1, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.67% |
| Aug 31, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.56% |
| Aug 28, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.41% |
| Aug 27, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.58% |
| Aug 26, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.09% |
| Aug 25, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.63% |
| Aug 24, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.41% |
| Aug 21, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.39% |
| Aug 20, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.12% |
| Aug 19, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| Aug 18, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.29% |
| Aug 17, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.04% |
| Aug 14, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.27% |
| Aug 13, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.17% |
| Aug 12, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.79% |
| Aug 11, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.72% |
| Aug 10, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.15% |
| Aug 7, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.09% |
| Aug 6, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.22% |