FNITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	47.19	47.19	46.85	46.85	-	-
Aug 11, 2026	46.85	46.85	46.85	46.85	46.85	-0.72%
Aug 10, 2026	47.19	47.19	47.19	47.19	47.19	0.15%
Aug 7, 2026	47.12	47.12	47.12	47.12	47.12	1.09%
Aug 6, 2026	46.61	46.61	46.61	46.61	46.61	0.22%
Aug 5, 2026	46.51	46.51	46.51	46.51	46.51	-0.53%
Aug 4, 2026	46.76	46.76	46.76	46.76	46.76	2.05%
Aug 3, 2026	45.82	45.82	45.82	45.82	45.82	1.94%
Jul 31, 2026	44.95	44.95	44.95	44.95	44.95	1.17%
Jul 30, 2026	44.43	44.43	44.43	44.43	44.43	1.39%
Jul 29, 2026	43.82	43.82	43.82	43.82	43.82	-1.75%
Jul 28, 2026	44.60	44.60	44.60	44.60	44.60	0.04%
Jul 27, 2026	44.58	44.58	44.58	44.58	44.58	-0.45%
Jul 24, 2026	44.78	44.78	44.78	44.78	44.78	-0.71%
Jul 23, 2026	45.10	45.10	45.10	45.10	45.10	-0.92%
Jul 22, 2026	45.52	45.52	45.52	45.52	45.52	-0.74%
Jul 21, 2026	45.86	45.86	45.86	45.86	45.86	1.42%
Jul 20, 2026	45.22	45.22	45.22	45.22	45.22	-0.09%
Jul 17, 2026	45.26	45.26	45.26	45.26	45.26	-1.35%
Jul 16, 2026	45.88	45.88	45.88	45.88	45.88	-1.65%
Jul 15, 2026	46.65	46.65	46.65	46.65	46.65	0.41%
Jul 14, 2026	46.46	46.46	46.46	46.46	46.46	0.69%
Jul 13, 2026	46.14	46.14	46.14	46.14	46.14	-1.64%
Jul 10, 2026	46.91	46.91	46.91	46.91	46.91	0.24%
Jul 9, 2026	46.80	46.80	46.80	46.80	46.80	1.17%
Jul 8, 2026	46.26	46.26	46.26	46.26	46.26	-0.26%
Jul 7, 2026	46.38	46.38	46.38	46.38	46.38	-1.07%
Jul 6, 2026	46.88	46.88	46.88	46.88	46.88	0.88%
Jul 2, 2026	46.47	46.47	46.47	46.47	46.47	-0.68%
Jul 1, 2026	46.79	46.79	46.79	46.79	46.79	-0.78%
Jun 30, 2026	47.16	47.16	47.16	47.16	47.16	1.29%
Jun 29, 2026	46.56	46.56	46.56	46.56	46.56	2.19%
Jun 26, 2026	45.56	45.56	45.56	45.56	45.56	-0.42%
Jun 25, 2026	45.75	45.75	45.75	45.75	45.75	-0.17%
Jun 24, 2026	45.83	45.83	45.83	45.83	45.83	-0.20%
Jun 23, 2026	45.92	45.92	45.92	45.92	45.92	-1.84%
Jun 22, 2026	46.78	46.78	46.78	46.78	46.78	-1.91%
Jun 18, 2026	47.69	47.69	47.69	47.69	47.69	1.10%
Jun 17, 2026	47.17	47.17	47.17	47.17	47.17	-1.38%
Jun 16, 2026	47.83	47.83	47.83	47.83	47.83	-0.17%
Jun 15, 2026	47.91	47.91	47.91	47.91	47.91	3.77%
Jun 12, 2026	46.17	46.17	46.17	46.17	46.17	1.85%
Jun 11, 2026	45.33	45.33	45.33	45.33	45.33	1.87%
Jun 10, 2026	44.50	44.50	44.50	44.50	44.50	-1.87%
Jun 9, 2026	45.35	45.35	45.35	45.35	45.35	-0.13%
Jun 8, 2026	45.41	45.41	45.41	45.41	45.41	0.49%
Jun 5, 2026	45.19	45.19	45.19	45.19	45.19	-3.23%
Jun 4, 2026	46.70	46.70	46.70	46.70	46.70	0.65%
Jun 3, 2026	46.40	46.40	46.40	46.40	46.40	1.35%
Jun 2, 2026	45.78	45.78	45.78	45.78	45.78	0.02%