FNJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2025	11.30	11.30	11.30	11.30	-	-0.18%
May 14, 2025	11.32	11.32	11.32	11.32	11.32	-
May 13, 2025	11.32	11.32	11.32	11.32	11.32	0.09%
May 12, 2025	11.31	11.31	11.31	11.31	11.31	-0.18%
May 9, 2025	11.33	11.33	11.33	11.33	11.33	-
May 8, 2025	11.33	11.33	11.33	11.33	11.33	-
May 7, 2025	11.33	11.33	11.33	11.33	11.33	0.18%
May 6, 2025	11.31	11.31	11.31	11.31	11.31	0.09%
May 5, 2025	11.30	11.30	11.30	11.30	11.30	-0.09%
May 2, 2025	11.31	11.31	11.31	11.31	11.31	-0.18%
May 1, 2025	11.33	11.33	11.33	11.33	11.33	0.09%
Apr 30, 2025	11.32	11.32	11.32	11.32	11.32	0.35%
Apr 29, 2025	11.28	11.28	11.28	11.28	11.28	0.09%
Apr 28, 2025	11.27	11.27	11.27	11.27	11.27	0.18%
Apr 25, 2025	11.25	11.25	11.25	11.25	11.25	0.18%
Apr 24, 2025	11.23	11.23	11.23	11.23	11.23	0.36%
Apr 23, 2025	11.19	11.19	11.19	11.19	11.19	0.36%
Apr 22, 2025	11.15	11.15	11.15	11.15	11.15	-0.18%
Apr 21, 2025	11.17	11.17	11.17	11.17	11.17	-0.71%
Apr 17, 2025	11.25	11.25	11.25	11.25	11.25	0.18%
Apr 16, 2025	11.23	11.23	11.23	11.23	11.23	0.27%
Apr 15, 2025	11.20	11.20	11.20	11.20	11.20	0.09%
Apr 14, 2025	11.19	11.19	11.19	11.19	11.19	0.54%
Apr 11, 2025	11.13	11.13	11.13	11.13	11.13	-1.07%
Apr 10, 2025	11.25	11.25	11.25	11.25	11.25	1.90%
Apr 9, 2025	11.04	11.04	11.04	11.04	11.04	-1.25%
Apr 8, 2025	11.18	11.18	11.18	11.18	11.18	-1.32%
Apr 7, 2025	11.33	11.33	11.33	11.33	11.33	-1.90%
Apr 4, 2025	11.55	11.55	11.55	11.55	11.55	0.26%
Apr 3, 2025	11.52	11.52	11.52	11.52	11.52	0.61%
Apr 2, 2025	11.45	11.45	11.45	11.45	11.45	-
Apr 1, 2025	11.45	11.45	11.45	11.45	11.45	0.44%
Mar 31, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
Mar 28, 2025	11.38	11.38	11.38	11.38	11.38	0.26%
Mar 27, 2025	11.35	11.35	11.35	11.35	11.35	-0.35%
Mar 26, 2025	11.39	11.39	11.39	11.39	11.39	-0.52%
Mar 25, 2025	11.45	11.45	11.45	11.45	11.45	-0.17%
Mar 24, 2025	11.47	11.47	11.47	11.47	11.47	-0.26%
Mar 21, 2025	11.50	11.50	11.50	11.50	11.50	-0.09%
Mar 20, 2025	11.51	11.51	11.51	11.51	11.51	0.17%
Mar 19, 2025	11.49	11.49	11.49	11.49	11.49	-
Mar 18, 2025	11.49	11.49	11.49	11.49	11.49	-
Mar 17, 2025	11.49	11.49	11.49	11.49	11.49	-
Mar 14, 2025	11.49	11.49	11.49	11.49	11.49	-0.09%
Mar 13, 2025	11.50	11.50	11.50	11.50	11.50	-0.09%
Mar 12, 2025	11.51	11.51	11.51	11.51	11.51	-0.52%
Mar 11, 2025	11.57	11.57	11.57	11.57	11.57	-0.17%
Mar 10, 2025	11.59	11.59	11.59	11.59	11.59	0.09%
Mar 7, 2025	11.58	11.58	11.58	11.58	11.58	0.09%
Mar 6, 2025	11.57	11.57	11.57	11.57	11.57	-0.43%