Fidelity New Jersey Municipal Income Fund (FNJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.54
+0.01 (0.09%)
Oct 30, 2024, 8:01 PM EDT

FNJHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202411.5411.5411.5411.5411.540.09%
Oct 29, 202411.5311.5311.5311.5311.53-0.26%
Oct 28, 202411.5611.5611.5611.5611.560.09%
Oct 25, 202411.5511.5511.5511.5511.550.26%
Oct 24, 202411.5211.5211.5211.5211.52-
Oct 23, 202411.5211.5211.5211.5211.52-0.69%
Oct 22, 202411.6011.6011.6011.6011.60-0.26%
Oct 21, 202411.6311.6311.6311.6311.63-0.26%
Oct 18, 202411.6611.6611.6611.6611.66-0.17%
Oct 17, 202411.6811.6811.6811.6811.68-
Oct 16, 202411.6811.6811.6811.6811.680.09%
Oct 15, 202411.6711.6711.6711.6711.670.09%
Oct 14, 202411.6611.6611.6611.6611.66-
Oct 11, 202411.6611.6611.6611.6611.66-0.17%
Oct 10, 202411.6811.6811.6811.6811.68-
Oct 9, 202411.6811.6811.6811.6811.68-0.17%
Oct 8, 202411.7011.7011.7011.7011.70-0.17%
Oct 7, 202411.7211.7211.7211.7211.72-0.26%
Oct 4, 202411.7511.7511.7511.7511.75-0.34%
Oct 3, 202411.7911.7911.7911.7911.79-
Oct 2, 202411.7911.7911.7911.7911.79-
Oct 1, 202411.7911.7911.7911.7911.790.34%
Sep 30, 202411.7511.7511.7511.7511.75-
Sep 27, 202411.7511.7511.7511.7511.720.09%
Sep 26, 202411.7411.7411.7411.7411.710.09%
Sep 25, 202411.7311.7311.7311.7311.70-
Sep 24, 202411.7311.7311.7311.7311.70-0.09%
Sep 23, 202411.7411.7411.7411.7411.71-
Sep 20, 202411.7411.7411.7411.7411.71-
Sep 19, 202411.7411.7411.7411.7411.71-0.09%
Sep 18, 202411.7511.7511.7511.7511.72-0.09%
Sep 17, 202411.7611.7611.7611.7611.730.17%
Sep 16, 202411.7411.7411.7411.7411.71-
Sep 13, 202411.7411.7411.7411.7411.710.09%
Sep 12, 202411.7311.7311.7311.7311.70-0.09%
Sep 11, 202411.7411.7411.7411.7411.710.09%
Sep 10, 202411.7311.7311.7311.7311.700.17%
Sep 9, 202411.7111.7111.7111.7111.68-
Sep 6, 202411.7111.7111.7111.7111.680.17%
Sep 5, 202411.6911.6911.6911.6911.660.17%
Sep 4, 202411.6711.6711.6711.6711.640.09%
Sep 3, 202411.6611.6611.6611.6611.630.09%
Aug 30, 202411.6511.6511.6511.6511.62-
Aug 29, 202411.6511.6511.6511.6511.59-0.09%
Aug 28, 202411.6611.6611.6611.6611.60-0.09%
Aug 27, 202411.6711.6711.6711.6711.61-
Aug 26, 202411.6711.6711.6711.6711.61-
Aug 23, 202411.6711.6711.6711.6711.610.17%
Aug 22, 202411.6511.6511.6511.6511.59-0.09%
Aug 21, 202411.6611.6611.6611.6611.60-
Aug 20, 202411.6611.6611.6611.6611.600.17%
Aug 19, 202411.6411.6411.6411.6411.58-
Aug 16, 202411.6411.6411.6411.6411.580.09%
Aug 15, 202411.6311.6311.6311.6311.57-0.26%
Aug 14, 202411.6611.6611.6611.6611.600.09%
Aug 13, 202411.6511.6511.6511.6511.590.17%
Aug 12, 202411.6311.6311.6311.6311.57-
Aug 9, 202411.6311.6311.6311.6311.570.09%
Aug 8, 202411.6211.6211.6211.6211.56-0.26%
Aug 7, 202411.6511.6511.6511.6511.59-0.51%
Aug 6, 202411.7111.7111.7111.7111.65-0.09%
Aug 5, 202411.7211.7211.7211.7211.660.26%
Aug 2, 202411.6911.6911.6911.6911.630.69%
Aug 1, 202411.6111.6111.6111.6111.550.26%
Jul 31, 202411.5811.5811.5811.5811.520.09%
Jul 30, 202411.5711.5711.5711.5711.49-
Jul 29, 202411.5711.5711.5711.5711.490.09%
Jul 26, 202411.5611.5611.5611.5611.48-
Jul 25, 202411.5611.5611.5611.5611.48-
Jul 24, 202411.5611.5611.5611.5611.48-0.09%
Jul 23, 202411.5711.5711.5711.5711.49-
Jul 22, 202411.5711.5711.5711.5711.49-0.09%
Jul 19, 202411.5811.5811.5811.5811.50-0.09%
Jul 18, 202411.5911.5911.5911.5911.510.09%
Jul 17, 202411.5811.5811.5811.5811.500.09%
Jul 16, 202411.5711.5711.5711.5711.490.09%
Jul 15, 202411.5611.5611.5611.5611.48-0.09%
Jul 12, 202411.5711.5711.5711.5711.490.09%
Jul 11, 202411.5611.5611.5611.5611.480.26%
Jul 10, 202411.5311.5311.5311.5311.450.09%
Jul 9, 202411.5211.5211.5211.5211.44-0.09%
Jul 8, 202411.5311.5311.5311.5311.450.09%
Jul 5, 202411.5211.5211.5211.5211.440.09%
Jul 3, 202411.5111.5111.5111.5111.430.17%
Jul 2, 202411.4911.4911.4911.4911.410.09%
Jul 1, 202411.4811.4811.4811.4811.40-0.26%
Jun 28, 202411.5111.5111.5111.5111.43-
Jun 27, 202411.5111.5111.5111.5111.43-
Jun 26, 202411.5111.5111.5111.5111.43-0.17%
Jun 25, 202411.5311.5311.5311.5311.45-
Jun 24, 202411.5311.5311.5311.5311.45-0.09%
Jun 21, 202411.5411.5411.5411.5411.46-
Jun 20, 202411.5411.5411.5411.5411.46-0.09%
Jun 18, 202411.5511.5511.5511.5511.470.09%
Jun 17, 202411.5411.5411.5411.5411.46-0.09%
Jun 14, 202411.5511.5511.5511.5511.470.09%
Jun 13, 202411.5411.5411.5411.5411.460.26%
Jun 12, 202411.5111.5111.5111.5111.430.52%
Jun 11, 202411.4511.4511.4511.4511.37-
Jun 10, 202411.4511.4511.4511.4511.37-0.09%