FNJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	11.58	11.59	11.58	11.59	-	0.09%
Aug 5, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Aug 4, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Aug 3, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Jul 31, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Jul 30, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jul 29, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Jul 28, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Jul 27, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Jul 24, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Jul 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.78%
Jul 22, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Jul 21, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Jul 20, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Jul 17, 2026	11.68	11.68	11.68	11.68	11.68	-
Jul 16, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Jul 15, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jul 14, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 13, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 10, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Jul 9, 2026	11.73	11.73	11.73	11.73	11.73	-
Jul 8, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Jul 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jul 6, 2026	11.78	11.78	11.78	11.78	11.78	-
Jul 2, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Jul 1, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jun 30, 2026	11.78	11.78	11.78	11.78	11.78	0.25%
Jun 29, 2026	11.78	11.78	11.78	11.78	11.75	0.09%
Jun 26, 2026	11.77	11.77	11.77	11.77	11.74	0.09%
Jun 25, 2026	11.76	11.76	11.76	11.76	11.73	-
Jun 24, 2026	11.76	11.76	11.76	11.76	11.73	0.17%
Jun 23, 2026	11.74	11.74	11.74	11.74	11.71	-0.09%
Jun 22, 2026	11.75	11.75	11.75	11.75	11.72	-0.09%
Jun 18, 2026	11.76	11.76	11.76	11.76	11.73	0.09%
Jun 17, 2026	11.75	11.75	11.75	11.75	11.72	0.09%
Jun 16, 2026	11.74	11.74	11.74	11.74	11.71	0.09%
Jun 15, 2026	11.73	11.73	11.73	11.73	11.70	0.09%
Jun 12, 2026	11.72	11.72	11.72	11.72	11.69	-
Jun 11, 2026	11.72	11.72	11.72	11.72	11.69	-0.09%
Jun 10, 2026	11.73	11.73	11.73	11.73	11.70	-0.17%
Jun 9, 2026	11.75	11.75	11.75	11.75	11.72	0.09%
Jun 8, 2026	11.74	11.74	11.74	11.74	11.71	-
Jun 5, 2026	11.74	11.74	11.74	11.74	11.71	-0.09%
Jun 4, 2026	11.75	11.75	11.75	11.75	11.72	0.09%
Jun 3, 2026	11.74	11.74	11.74	11.74	11.71	-0.09%
Jun 2, 2026	11.75	11.75	11.75	11.75	11.72	0.17%
Jun 1, 2026	11.73	11.73	11.73	11.73	11.70	-
May 29, 2026	11.73	11.73	11.73	11.73	11.70	0.42%
May 28, 2026	11.71	11.71	11.71	11.71	11.65	0.17%
May 27, 2026	11.69	11.69	11.69	11.69	11.63	0.26%