FNJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.75	11.75	11.75	11.75	-	-
Jun 17, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Jun 16, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jun 15, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jun 12, 2026	11.72	11.72	11.72	11.72	11.72	-
Jun 11, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Jun 10, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Jun 9, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Jun 8, 2026	11.74	11.74	11.74	11.74	11.74	-
Jun 5, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Jun 4, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Jun 3, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Jun 2, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Jun 1, 2026	11.73	11.73	11.73	11.73	11.73	-
May 29, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
May 28, 2026	11.71	11.71	11.71	11.71	11.68	0.16%
May 27, 2026	11.69	11.69	11.69	11.69	11.66	0.26%
May 26, 2026	11.66	11.66	11.66	11.66	11.63	0.43%
May 22, 2026	11.61	11.61	11.61	11.61	11.58	-
May 21, 2026	11.61	11.61	11.61	11.61	11.58	-
May 20, 2026	11.61	11.61	11.61	11.61	11.58	0.17%
May 19, 2026	11.59	11.59	11.59	11.59	11.56	-0.26%
May 18, 2026	11.62	11.62	11.62	11.62	11.59	-
May 15, 2026	11.62	11.62	11.62	11.62	11.59	-0.60%
May 14, 2026	11.69	11.69	11.69	11.69	11.66	0.09%
May 13, 2026	11.68	11.68	11.68	11.68	11.65	-0.17%
May 12, 2026	11.70	11.70	11.70	11.70	11.67	-0.33%
May 11, 2026	11.74	11.74	11.74	11.74	11.71	-
May 8, 2026	11.74	11.74	11.74	11.74	11.71	-
May 7, 2026	11.74	11.74	11.74	11.74	11.71	-
May 6, 2026	11.74	11.74	11.74	11.74	11.71	0.17%
May 5, 2026	11.72	11.72	11.72	11.72	11.69	0.09%
May 4, 2026	11.71	11.71	11.71	11.71	11.68	-0.09%
May 1, 2026	11.72	11.72	11.72	11.72	11.69	-
Apr 30, 2026	11.72	11.72	11.72	11.72	11.69	0.25%
Apr 29, 2026	11.72	11.72	11.72	11.72	11.66	-0.17%
Apr 28, 2026	11.74	11.74	11.74	11.74	11.68	-0.17%
Apr 27, 2026	11.76	11.76	11.76	11.76	11.70	-0.09%
Apr 24, 2026	11.77	11.77	11.77	11.77	11.71	-
Apr 23, 2026	11.77	11.77	11.77	11.77	11.71	-
Apr 22, 2026	11.77	11.77	11.77	11.77	11.71	0.09%
Apr 21, 2026	11.76	11.76	11.76	11.76	11.70	-
Apr 20, 2026	11.76	11.76	11.76	11.76	11.70	-
Apr 17, 2026	11.76	11.76	11.76	11.76	11.70	0.26%
Apr 16, 2026	11.73	11.73	11.73	11.73	11.67	0.09%
Apr 15, 2026	11.72	11.72	11.72	11.72	11.66	-0.09%
Apr 14, 2026	11.73	11.73	11.73	11.73	11.67	-
Apr 13, 2026	11.73	11.73	11.73	11.73	11.67	0.09%
Apr 10, 2026	11.72	11.72	11.72	11.72	11.66	-
Apr 9, 2026	11.72	11.72	11.72	11.72	11.66	-