Fidelity New Jersey Municipal Income Fund (FNJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.07
-0.01 (-0.09%)
Oct 2, 2026, 4:00 PM EST
FNJHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 11.08 | 11.08 | 11.07 | 11.07 | - | -0.09% |
| Oct 1, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.73% |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.20% |
| Sep 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.87 | -0.18% |
| Sep 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.89 | -0.91% |
| Sep 25, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | -0.54% |
| Sep 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.05 | -0.54% |
| Sep 23, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.11 | -0.71% |
| Sep 22, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.19 | -0.09% |
| Sep 21, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.20 | -0.09% |
| Sep 18, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.21 | -0.18% |
| Sep 17, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | 0.18% |
| Sep 16, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.21 | -0.18% |
| Sep 15, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | -0.27% |
| Sep 14, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.26 | -0.09% |
| Sep 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | 0.18% |
| Sep 10, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | -0.79% |
| Sep 9, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.34 | -0.44% |
| Sep 8, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | - |
| Sep 4, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | -0.09% |
| Sep 3, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.40 | - |
| Sep 2, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.40 | -0.09% |
| Sep 1, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | -0.44% |
| Aug 31, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.46 | 0.10% |
| Aug 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.45 | -0.09% |
| Aug 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | -0.17% |
| Aug 26, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | -0.09% |
| Aug 25, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.49 | 0.09% |
| Aug 24, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | - |
| Aug 21, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | -0.09% |
| Aug 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.49 | -0.17% |
| Aug 19, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.51 | 0.26% |
| Aug 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | -0.35% |
| Aug 17, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.52 | -0.26% |
| Aug 14, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | -0.16% |
| Aug 13, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | 0.09% |
| Aug 12, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | 0.08% |
| Aug 11, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | - |
| Aug 10, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | -0.08% |
| Aug 7, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | 0.25% |
| Aug 6, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.53 | 0.09% |
| Aug 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.52 | 0.17% |
| Aug 4, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.50 | 0.17% |
| Aug 3, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | 0.09% |
| Jul 31, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | 0.17% |
| Jul 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.45 | -0.17% |
| Jul 29, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.47 | -0.17% |
| Jul 28, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.49 | 0.17% |
| Jul 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.47 | 0.25% |
| Jul 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.44 | 0.09% |