FNKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	17.10	17.10	17.10	17.10	17.10	0.29%
Aug 25, 2026	17.05	17.05	17.05	17.05	17.05	0.24%
Aug 24, 2026	17.01	17.01	17.01	17.01	17.01	0.06%
Aug 21, 2026	17.00	17.00	17.00	17.00	17.00	0.59%
Aug 20, 2026	16.90	16.90	16.90	16.90	16.90	-0.65%
Aug 19, 2026	17.01	17.01	17.01	17.01	17.01	1.19%
Aug 18, 2026	16.81	16.81	16.81	16.81	16.81	-0.47%
Aug 17, 2026	16.89	16.89	16.89	16.89	16.89	-1.92%
Aug 14, 2026	17.22	17.22	17.22	17.22	17.22	0.64%
Aug 13, 2026	17.11	17.11	17.11	17.11	17.11	0.35%
Aug 12, 2026	17.05	17.05	17.05	17.05	17.05	1.67%
Aug 11, 2026	16.77	16.77	16.77	16.77	16.77	0.54%
Aug 10, 2026	16.68	16.68	16.68	16.68	16.68	-0.66%
Aug 7, 2026	16.79	16.79	16.79	16.79	16.79	0.18%
Aug 6, 2026	16.76	16.76	16.76	16.76	16.76	-0.65%
Aug 5, 2026	16.87	16.87	16.87	16.87	16.87	-0.24%
Aug 4, 2026	16.91	16.91	16.91	16.91	16.91	0.89%
Aug 3, 2026	16.76	16.76	16.76	16.76	16.76	0.90%
Jul 31, 2026	16.61	16.61	16.61	16.61	16.61	-0.48%
Jul 30, 2026	16.69	16.69	16.69	16.69	16.69	-1.18%
Jul 29, 2026	16.89	16.89	16.89	16.89	16.89	-0.76%
Jul 28, 2026	17.02	17.02	17.02	17.02	17.02	1.73%
Jul 27, 2026	16.73	16.73	16.73	16.73	16.73	0.90%
Jul 24, 2026	16.58	16.58	16.58	16.58	16.58	0.67%
Jul 23, 2026	16.47	16.47	16.47	16.47	16.47	-0.54%
Jul 22, 2026	16.56	16.56	16.56	16.56	16.56	0.67%
Jul 21, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Jul 20, 2026	16.46	16.46	16.46	16.46	16.46	-0.48%
Jul 17, 2026	16.54	16.54	16.54	16.54	16.54	-0.78%
Jul 16, 2026	16.67	16.67	16.67	16.67	16.67	0.85%
Jul 15, 2026	16.53	16.53	16.53	16.53	16.53	0.98%
Jul 14, 2026	16.37	16.37	16.37	16.37	16.37	-
Jul 13, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
Jul 10, 2026	16.31	16.31	16.31	16.31	16.31	0.62%
Jul 9, 2026	16.21	16.21	16.21	16.21	16.21	0.62%
Jul 8, 2026	16.11	16.11	16.11	16.11	16.11	-1.17%
Jul 7, 2026	16.30	16.30	16.30	16.30	16.30	-0.24%
Jul 6, 2026	16.34	16.34	16.34	16.34	16.34	0.06%
Jul 2, 2026	16.33	16.33	16.33	16.33	16.33	0.37%
Jul 1, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Jun 30, 2026	16.19	16.19	16.19	16.19	16.19	-1.22%
Jun 29, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
Jun 26, 2026	16.38	16.38	16.38	16.38	16.38	1.93%
Jun 25, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Jun 24, 2026	16.14	16.14	16.14	16.14	16.14	1.51%
Jun 23, 2026	15.90	15.90	15.90	15.90	15.90	1.27%
Jun 22, 2026	15.70	15.70	15.70	15.70	15.70	-1.38%
Jun 18, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-1.56%
Jun 16, 2026	16.03	16.03	16.03	16.03	16.03	0.31%