FNKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.21	16.21	16.21	16.21	16.21	0.62%
Jul 8, 2026	16.11	16.11	16.11	16.11	16.11	-1.17%
Jul 7, 2026	16.30	16.30	16.30	16.30	16.30	-0.24%
Jul 6, 2026	16.34	16.34	16.34	16.34	16.34	0.06%
Jul 2, 2026	16.33	16.33	16.33	16.33	16.33	0.37%
Jul 1, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Jun 30, 2026	16.19	16.19	16.19	16.19	16.19	-1.22%
Jun 29, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
Jun 26, 2026	16.38	16.38	16.38	16.38	16.38	1.93%
Jun 25, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Jun 24, 2026	16.14	16.14	16.14	16.14	16.14	1.51%
Jun 23, 2026	15.90	15.90	15.90	15.90	15.90	1.27%
Jun 22, 2026	15.70	15.70	15.70	15.70	15.70	-1.38%
Jun 18, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-1.56%
Jun 16, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Jun 15, 2026	15.98	15.98	15.98	15.98	15.98	0.69%
Jun 12, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Jun 11, 2026	15.79	15.79	15.79	15.79	15.79	0.96%
Jun 10, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Jun 9, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Jun 8, 2026	15.67	15.67	15.67	15.67	15.67	-1.20%
Jun 5, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Jun 4, 2026	15.87	15.87	15.87	15.87	15.87	1.08%
Jun 3, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Jun 2, 2026	15.76	15.76	15.76	15.76	15.76	-
Jun 1, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
May 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
May 28, 2026	15.79	15.79	15.79	15.79	15.79	1.22%
May 27, 2026	15.60	15.60	15.60	15.60	15.60	0.71%
May 26, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
May 22, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
May 21, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
May 20, 2026	15.14	15.14	15.14	15.14	15.14	1.07%
May 19, 2026	14.98	14.98	14.98	14.98	14.98	-1.06%
May 18, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
May 15, 2026	15.06	15.06	15.06	15.06	15.06	-0.92%
May 14, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
May 13, 2026	15.18	15.18	15.18	15.18	15.18	-0.98%
May 12, 2026	15.33	15.33	15.33	15.33	15.33	-1.73%
May 11, 2026	15.60	15.60	15.60	15.60	15.60	-1.20%
May 8, 2026	15.79	15.79	15.79	15.79	15.79	-1.00%
May 7, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
May 6, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
May 5, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
May 4, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
May 1, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Apr 30, 2026	15.82	15.82	15.82	15.82	15.82	2.13%
Apr 29, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Apr 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%