Fidelity Mid-Cap Stock K6 Fund (FNKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.56
-0.25 (-1.58%)
Jun 13, 2025, 4:00 PM EDT
FNKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.58% |
| Jun 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Jun 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Jun 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Jun 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Jun 6, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
| Jun 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Jun 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Jun 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.96% |
| Jun 2, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| May 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| May 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| May 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
| May 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.88% |
| May 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| May 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| May 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.33% |
| May 20, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| May 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| May 16, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.95% |
| May 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| May 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| May 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| May 12, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.95% |
| May 9, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| May 8, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.06% |
| May 7, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| May 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.59% |
| May 5, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| May 2, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.43% |
| May 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Apr 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Apr 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Apr 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Apr 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.03% |
| Apr 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.56% |
| Apr 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.62% |
| Apr 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.42% |
| Apr 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| Apr 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.06% |
| Apr 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Apr 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.07% |
| Apr 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.53% |
| Apr 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -3.51% |
| Apr 9, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 8.69% |
| Apr 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.72% |
| Apr 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.04% |
| Apr 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -5.27% |
| Apr 3, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -6.13% |