Fidelity Mid-Cap Stock K6 Fund (FNKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
+0.21 (1.13%)
At close: Feb 13, 2026
FNKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.13% |
| Feb 12, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.70% |
| Feb 11, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| Feb 10, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.37% |
| Feb 9, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.58% |
| Feb 6, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 3.23% |
| Feb 5, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Feb 4, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Feb 3, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.72% |
| Feb 2, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00% |
| Jan 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.32% |
| Jan 29, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.22% |
| Jan 28, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.05% |
| Jan 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05% |
| Jan 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.22% |
| Jan 23, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.82% |
| Jan 22, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Jan 21, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.77% |
| Jan 20, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.09% |
| Jan 16, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.27% |
| Jan 15, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.44% |
| Jan 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
| Jan 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
| Jan 12, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
| Jan 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.07% |
| Jan 8, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
| Jan 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.94% |
| Jan 6, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.52% |
| Jan 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
| Jan 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.49% |
| Dec 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.97% |
| Dec 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
| Dec 29, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.62% |
| Dec 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Dec 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Dec 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| Dec 22, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.14% |
| Dec 19, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Dec 18, 2025 | 17.41 | 17.41 | 17.41 | 17.48 | 17.41 | 0.75% |
| Dec 17, 2025 | 17.28 | 17.28 | 17.28 | 17.35 | 17.28 | -0.86% |
| Dec 16, 2025 | 17.43 | 17.43 | 17.43 | 17.50 | 17.43 | -0.74% |
| Dec 15, 2025 | 17.56 | 17.56 | 17.56 | 17.63 | 17.56 | -0.34% |
| Dec 12, 2025 | 17.62 | 17.62 | 17.62 | 17.69 | 17.62 | -1.61% |
| Dec 11, 2025 | 17.91 | 17.91 | 17.91 | 17.98 | 17.91 | 1.18% |
| Dec 10, 2025 | 17.70 | 17.70 | 17.70 | 17.77 | 17.70 | 1.66% |
| Dec 9, 2025 | 17.41 | 17.41 | 17.41 | 17.48 | 17.41 | - |
| Dec 8, 2025 | 17.41 | 17.41 | 17.41 | 17.48 | 17.41 | -0.29% |
| Dec 5, 2025 | 17.46 | 17.46 | 17.46 | 17.53 | 17.46 | - |
| Dec 4, 2025 | 17.46 | 17.46 | 17.46 | 17.53 | 17.46 | 0.69% |
| Dec 3, 2025 | 17.34 | 17.34 | 17.34 | 17.41 | 17.34 | 0.81% |