FNKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.71%
Jul 7, 2026	19.61	19.61	19.61	19.61	19.61	-1.26%
Jul 6, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Jul 2, 2026	19.75	19.75	19.75	19.75	19.75	-0.70%
Jul 1, 2026	19.89	19.89	19.89	19.89	19.89	-1.19%
Jun 30, 2026	20.13	20.13	20.13	20.13	20.13	0.70%
Jun 29, 2026	19.99	19.99	19.99	19.99	19.99	0.40%
Jun 26, 2026	19.91	19.91	19.91	19.91	19.91	-0.95%
Jun 25, 2026	20.10	20.10	20.10	20.10	20.10	1.36%
Jun 24, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Jun 23, 2026	19.72	19.72	19.72	19.72	19.72	-1.35%
Jun 22, 2026	19.99	19.99	19.99	19.99	19.99	0.71%
Jun 18, 2026	19.85	19.85	19.85	19.85	19.85	0.86%
Jun 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.91%
Jun 16, 2026	19.86	19.86	19.86	19.86	19.86	-0.55%
Jun 15, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Jun 12, 2026	19.83	19.83	19.83	19.83	19.83	0.88%
Jun 11, 2026	20.35	20.35	20.35	20.35	19.66	2.93%
Jun 10, 2026	19.77	19.77	19.77	19.77	19.10	-1.84%
Jun 9, 2026	20.14	20.14	20.14	20.14	19.45	0.85%
Jun 8, 2026	19.97	19.97	19.97	19.97	19.29	0.15%
Jun 5, 2026	19.94	19.94	19.94	19.94	19.26	-2.68%
Jun 4, 2026	20.49	20.49	20.49	20.49	19.79	0.54%
Jun 3, 2026	20.38	20.38	20.38	20.38	19.69	-0.15%
Jun 2, 2026	20.41	20.41	20.41	20.41	19.72	1.64%
Jun 1, 2026	20.08	20.08	20.08	20.08	19.40	-0.35%
May 29, 2026	20.15	20.15	20.15	20.15	19.46	0.10%
May 28, 2026	20.13	20.13	20.13	20.13	19.45	-
May 27, 2026	20.13	20.13	20.13	20.13	19.45	-0.59%
May 26, 2026	20.25	20.25	20.25	20.25	19.56	1.61%
May 22, 2026	19.93	19.93	19.93	19.93	19.25	0.45%
May 21, 2026	19.84	19.84	19.84	19.84	19.16	0.45%
May 20, 2026	19.75	19.75	19.75	19.75	19.08	1.65%
May 19, 2026	19.43	19.43	19.43	19.43	18.77	-0.97%
May 18, 2026	19.62	19.62	19.62	19.62	18.95	-0.76%
May 15, 2026	19.77	19.77	19.77	19.77	19.10	-2.03%
May 14, 2026	20.18	20.18	20.18	20.18	19.49	0.40%
May 13, 2026	20.10	20.10	20.10	20.10	19.42	0.20%
May 12, 2026	20.06	20.06	20.06	20.06	19.38	-0.69%
May 11, 2026	20.20	20.20	20.20	20.20	19.51	0.40%
May 8, 2026	20.12	20.12	20.12	20.12	19.44	0.55%
May 7, 2026	20.01	20.01	20.01	20.01	19.33	-1.67%
May 6, 2026	20.35	20.35	20.35	20.35	19.66	2.42%
May 5, 2026	19.87	19.87	19.87	19.87	19.19	1.17%
May 4, 2026	19.64	19.64	19.64	19.64	18.97	-0.36%
May 1, 2026	19.71	19.71	19.71	19.71	19.04	0.15%
Apr 30, 2026	19.68	19.68	19.68	19.68	19.01	1.65%
Apr 29, 2026	19.36	19.36	19.36	19.36	18.70	-0.51%
Apr 28, 2026	19.46	19.46	19.46	19.46	18.80	-1.22%
Apr 27, 2026	19.70	19.70	19.70	19.70	19.03	-0.10%