FNKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.58	19.58	19.58	19.58	19.58	0.56%
Aug 25, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Aug 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.87%
Aug 21, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Aug 20, 2026	19.53	19.53	19.53	19.53	19.53	-1.21%
Aug 19, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Aug 18, 2026	19.74	19.74	19.74	19.74	19.74	-1.99%
Aug 17, 2026	20.14	20.14	20.14	20.14	20.14	0.15%
Aug 14, 2026	20.11	20.11	20.11	20.11	20.11	0.40%
Aug 13, 2026	20.03	20.03	20.03	20.03	20.03	0.10%
Aug 12, 2026	20.01	20.01	20.01	20.01	20.01	0.25%
Aug 11, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Aug 10, 2026	19.89	19.89	19.89	19.89	19.89	-0.25%
Aug 7, 2026	19.94	19.94	19.94	19.94	19.94	1.42%
Aug 6, 2026	19.66	19.66	19.66	19.66	19.66	-0.46%
Aug 5, 2026	19.75	19.75	19.75	19.75	19.75	-0.40%
Aug 4, 2026	19.83	19.83	19.83	19.83	19.83	1.69%
Aug 3, 2026	19.50	19.50	19.50	19.50	19.50	1.14%
Jul 31, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
Jul 30, 2026	19.25	19.25	19.25	19.25	19.25	1.21%
Jul 29, 2026	19.02	19.02	19.02	19.02	19.02	-2.41%
Jul 28, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%
Jul 27, 2026	19.56	19.56	19.56	19.56	19.56	-
Jul 24, 2026	19.56	19.56	19.56	19.56	19.56	-
Jul 23, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Jul 22, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Jul 21, 2026	19.58	19.58	19.58	19.58	19.58	1.40%
Jul 20, 2026	19.31	19.31	19.31	19.31	19.31	-0.72%
Jul 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.66%
Jul 16, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Jul 15, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Jul 14, 2026	19.62	19.62	19.62	19.62	19.62	0.62%
Jul 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.81%
Jul 10, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Jul 9, 2026	19.71	19.71	19.71	19.71	19.71	1.23%
Jul 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.71%
Jul 7, 2026	19.61	19.61	19.61	19.61	19.61	-1.26%
Jul 6, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Jul 2, 2026	19.75	19.75	19.75	19.75	19.75	-0.70%
Jul 1, 2026	19.89	19.89	19.89	19.89	19.89	-1.19%
Jun 30, 2026	20.13	20.13	20.13	20.13	20.13	0.70%
Jun 29, 2026	19.99	19.99	19.99	19.99	19.99	0.40%
Jun 26, 2026	19.91	19.91	19.91	19.91	19.91	-0.95%
Jun 25, 2026	20.10	20.10	20.10	20.10	20.10	1.36%
Jun 24, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Jun 23, 2026	19.72	19.72	19.72	19.72	19.72	-1.35%
Jun 22, 2026	19.99	19.99	19.99	19.99	19.99	0.71%
Jun 18, 2026	19.85	19.85	19.85	19.85	19.85	0.86%
Jun 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.91%
Jun 16, 2026	19.86	19.86	19.86	19.86	19.86	-0.55%