FNKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.68	19.68	19.68	19.68	19.68	1.65%
Apr 29, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
Apr 28, 2026	19.46	19.46	19.46	19.46	19.46	-1.22%
Apr 27, 2026	19.70	19.70	19.70	19.70	19.70	-0.10%
Apr 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
Apr 23, 2026	19.73	19.73	19.73	19.73	19.73	0.31%
Apr 22, 2026	19.67	19.67	19.67	19.67	19.67	-0.20%
Apr 21, 2026	19.71	19.71	19.71	19.71	19.71	-0.71%
Apr 20, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
Apr 17, 2026	19.76	19.76	19.76	19.76	19.76	1.80%
Apr 16, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Apr 15, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Apr 14, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Apr 13, 2026	19.38	19.38	19.38	19.38	19.38	0.99%
Apr 10, 2026	19.19	19.19	19.19	19.19	19.19	-
Apr 9, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Apr 8, 2026	19.12	19.12	19.12	19.12	19.12	3.46%
Apr 7, 2026	18.48	18.48	18.48	18.48	18.48	-
Apr 6, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Apr 2, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Apr 1, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
Mar 31, 2026	18.15	18.15	18.15	18.15	18.15	3.18%
Mar 30, 2026	17.59	17.59	17.59	17.59	17.59	-1.40%
Mar 27, 2026	17.84	17.84	17.84	17.84	17.84	-1.16%
Mar 26, 2026	18.05	18.05	18.05	18.05	18.05	-2.17%
Mar 25, 2026	18.45	18.45	18.45	18.45	18.45	0.99%
Mar 24, 2026	18.27	18.27	18.27	18.27	18.27	1.05%
Mar 23, 2026	18.08	18.08	18.08	18.08	18.08	2.09%
Mar 20, 2026	17.71	17.71	17.71	17.71	17.71	-2.64%
Mar 19, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Mar 18, 2026	18.09	18.09	18.09	18.09	18.09	-0.71%
Mar 17, 2026	18.22	18.22	18.22	18.22	18.22	0.77%
Mar 16, 2026	18.08	18.08	18.08	18.08	18.08	1.01%
Mar 13, 2026	17.90	17.90	17.90	17.90	17.90	-0.22%
Mar 12, 2026	17.94	17.94	17.94	17.94	17.94	-1.86%
Mar 11, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Mar 10, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Mar 9, 2026	18.39	18.39	18.39	18.39	18.39	1.43%
Mar 6, 2026	18.13	18.13	18.13	18.13	18.13	-2.53%
Mar 5, 2026	18.60	18.60	18.60	18.60	18.60	-1.80%
Mar 4, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Mar 3, 2026	18.88	18.88	18.88	18.88	18.88	-1.97%
Mar 2, 2026	19.26	19.26	19.26	19.26	19.26	1.00%
Feb 27, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Feb 26, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Feb 25, 2026	19.13	19.13	19.13	19.13	19.13	0.47%
Feb 24, 2026	19.04	19.04	19.04	19.04	19.04	0.90%
Feb 23, 2026	18.87	18.87	18.87	18.87	18.87	-1.56%
Feb 20, 2026	19.17	19.17	19.17	19.17	19.17	0.95%
Feb 19, 2026	18.99	18.99	18.99	18.99	18.99	0.26%