FNKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.73	18.73	18.73	18.73	18.73	1.02%
Oct 14, 2026	18.54	18.54	18.54	18.54	18.54	-1.54%
Oct 13, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Oct 12, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
Oct 9, 2026	18.99	18.99	18.99	18.99	18.99	0.90%
Oct 8, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Oct 7, 2026	18.84	18.84	18.84	18.84	18.84	-1.67%
Oct 6, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Oct 5, 2026	19.09	19.09	19.09	19.09	19.09	0.32%
Oct 2, 2026	19.03	19.03	19.03	19.03	19.03	1.17%
Oct 1, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
Sep 30, 2026	18.64	18.64	18.64	18.64	18.64	-0.69%
Sep 29, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Sep 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Sep 25, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Sep 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Sep 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Sep 22, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Sep 21, 2026	18.86	18.86	18.86	18.86	18.86	0.86%
Sep 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Sep 17, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Sep 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%
Sep 15, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Sep 14, 2026	18.76	18.76	18.76	18.76	18.76	-1.37%
Sep 11, 2026	19.02	19.02	19.02	19.02	19.02	1.17%
Sep 10, 2026	18.80	18.80	18.80	18.80	18.80	-1.21%
Sep 9, 2026	19.03	19.03	19.03	19.03	19.03	-1.04%
Sep 8, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Sep 4, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Sep 3, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Sep 2, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Sep 1, 2026	18.99	18.99	18.99	18.99	18.99	-1.04%
Aug 31, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Aug 28, 2026	19.29	19.29	19.29	19.29	19.29	-1.63%
Aug 27, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Aug 26, 2026	19.58	19.58	19.58	19.58	19.58	0.56%
Aug 25, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Aug 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.87%
Aug 21, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Aug 20, 2026	19.53	19.53	19.53	19.53	19.53	-1.21%
Aug 19, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Aug 18, 2026	19.74	19.74	19.74	19.74	19.74	-1.99%
Aug 17, 2026	20.14	20.14	20.14	20.14	20.14	0.15%
Aug 14, 2026	20.11	20.11	20.11	20.11	20.11	0.40%
Aug 13, 2026	20.03	20.03	20.03	20.03	20.03	0.10%
Aug 12, 2026	20.01	20.01	20.01	20.01	20.01	0.25%
Aug 11, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Aug 10, 2026	19.89	19.89	19.89	19.89	19.89	-0.25%
Aug 7, 2026	19.94	19.94	19.94	19.94	19.94	1.42%
Aug 6, 2026	19.66	19.66	19.66	19.66	19.66	-0.46%