FNKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Jul 8, 2026	18.63	18.63	18.63	18.63	18.63	-1.11%
Jul 7, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Jul 6, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Jul 2, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Jul 1, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.71	-1.21%
Jun 29, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Jun 26, 2026	18.93	18.93	18.93	18.93	18.93	1.94%
Jun 25, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Jun 24, 2026	18.65	18.65	18.65	18.65	18.65	1.52%
Jun 23, 2026	18.37	18.37	18.37	18.37	18.37	1.27%
Jun 22, 2026	18.14	18.14	18.14	18.14	18.14	-1.36%
Jun 18, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
Jun 17, 2026	18.23	18.23	18.23	18.23	18.23	-1.57%
Jun 16, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jun 15, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Jun 12, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Jun 11, 2026	18.24	18.24	18.24	18.24	18.24	0.94%
Jun 10, 2026	18.07	18.07	18.07	18.07	18.07	-0.44%
Jun 9, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Jun 8, 2026	18.09	18.09	18.09	18.09	18.09	-1.26%
Jun 5, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Jun 4, 2026	18.33	18.33	18.33	18.33	18.33	1.10%
Jun 3, 2026	18.13	18.13	18.13	18.13	18.13	-0.38%
Jun 2, 2026	18.20	18.20	18.20	18.20	18.20	-
Jun 1, 2026	18.20	18.20	18.20	18.20	18.20	0.28%
May 29, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
May 28, 2026	18.24	18.24	18.24	18.24	18.24	1.28%
May 27, 2026	18.01	18.01	18.01	18.01	18.01	0.73%
May 26, 2026	17.88	17.88	17.88	17.88	17.88	0.79%
May 22, 2026	17.74	17.74	17.74	17.74	17.74	0.91%
May 21, 2026	17.58	17.58	17.58	17.58	17.58	0.57%
May 20, 2026	17.48	17.48	17.48	17.48	17.48	1.10%
May 19, 2026	17.29	17.29	17.29	17.29	17.29	-1.03%
May 18, 2026	17.47	17.47	17.47	17.47	17.47	0.52%
May 15, 2026	17.38	17.38	17.38	17.38	17.38	-0.91%
May 14, 2026	17.54	17.54	17.54	17.54	17.54	0.17%
May 13, 2026	17.51	17.51	17.51	17.51	17.51	-1.02%
May 12, 2026	17.69	17.69	17.69	17.69	17.69	-1.78%
May 11, 2026	18.01	18.01	18.01	18.01	18.01	-1.15%
May 8, 2026	18.22	18.22	18.22	18.22	18.22	-1.03%
May 7, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
May 6, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
May 5, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
May 4, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
May 1, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Apr 30, 2026	18.25	18.25	18.25	18.25	18.25	2.13%
Apr 29, 2026	17.87	17.87	17.87	17.87	17.87	-0.11%
Apr 28, 2026	17.89	17.89	17.89	17.89	17.89	-0.39%