FNKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.44	19.44	19.44	19.44	19.44	2.59%
Oct 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Oct 13, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Oct 12, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Oct 9, 2026	18.94	18.94	18.94	18.94	18.94	0.96%
Oct 8, 2026	18.76	18.76	18.76	18.76	18.76	1.46%
Oct 7, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Oct 6, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Oct 5, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Oct 2, 2026	18.38	18.38	18.38	18.38	18.38	-
Oct 1, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Sep 30, 2026	18.32	18.32	18.32	18.32	18.32	-0.87%
Sep 29, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Sep 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%
Sep 25, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Sep 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Sep 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.90%
Sep 22, 2026	18.95	18.95	18.95	18.95	18.95	-0.52%
Sep 21, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Sep 18, 2026	19.03	19.03	19.03	19.03	19.03	-0.78%
Sep 17, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Sep 16, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Sep 15, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%
Sep 14, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Sep 11, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Sep 10, 2026	19.00	19.00	19.00	19.00	19.00	-
Sep 9, 2026	19.00	19.00	19.00	19.00	19.00	-0.99%
Sep 8, 2026	19.19	19.19	19.19	19.19	19.19	-1.34%
Sep 4, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
Sep 3, 2026	19.41	19.41	19.41	19.41	19.41	-
Sep 2, 2026	19.41	19.41	19.41	19.41	19.41	0.88%
Sep 1, 2026	19.24	19.24	19.24	19.24	19.24	-0.72%
Aug 31, 2026	19.38	19.38	19.38	19.38	19.38	-1.27%
Aug 28, 2026	19.63	19.63	19.63	19.63	19.63	-0.56%
Aug 27, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
Aug 26, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Aug 25, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Aug 24, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Aug 21, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Aug 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.71%
Aug 19, 2026	19.69	19.69	19.69	19.69	19.69	1.23%
Aug 18, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
Aug 17, 2026	19.54	19.54	19.54	19.54	19.54	-1.91%
Aug 14, 2026	19.92	19.92	19.92	19.92	19.92	0.66%
Aug 13, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Aug 12, 2026	19.72	19.72	19.72	19.72	19.72	1.65%
Aug 11, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Aug 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Aug 7, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Aug 6, 2026	19.38	19.38	19.38	19.38	19.38	-0.72%