FNKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
Aug 25, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Aug 24, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Aug 21, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Aug 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.71%
Aug 19, 2026	19.69	19.69	19.69	19.69	19.69	1.23%
Aug 18, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
Aug 17, 2026	19.54	19.54	19.54	19.54	19.54	-1.91%
Aug 14, 2026	19.92	19.92	19.92	19.92	19.92	0.66%
Aug 13, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Aug 12, 2026	19.72	19.72	19.72	19.72	19.72	1.65%
Aug 11, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Aug 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Aug 7, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Aug 6, 2026	19.38	19.38	19.38	19.38	19.38	-0.72%
Aug 5, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
Aug 4, 2026	19.56	19.56	19.56	19.56	19.56	0.93%
Aug 3, 2026	19.38	19.38	19.38	19.38	19.38	0.88%
Jul 31, 2026	19.21	19.21	19.21	19.21	19.21	-0.52%
Jul 30, 2026	19.31	19.31	19.31	19.31	19.31	-1.18%
Jul 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.76%
Jul 28, 2026	19.69	19.69	19.69	19.69	19.69	1.76%
Jul 27, 2026	19.35	19.35	19.35	19.35	19.35	0.94%
Jul 24, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Jul 23, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Jul 22, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Jul 21, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Jul 20, 2026	19.04	19.04	19.04	19.04	19.04	-0.47%
Jul 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Jul 16, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
Jul 15, 2026	19.11	19.11	19.11	19.11	19.11	0.95%
Jul 14, 2026	18.93	18.93	18.93	18.93	18.93	-
Jul 13, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Jul 10, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Jul 9, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Jul 8, 2026	18.63	18.63	18.63	18.63	18.63	-1.11%
Jul 7, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Jul 6, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Jul 2, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Jul 1, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.71	-1.21%
Jun 29, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Jun 26, 2026	18.93	18.93	18.93	18.93	18.93	1.94%
Jun 25, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Jun 24, 2026	18.65	18.65	18.65	18.65	18.65	1.52%
Jun 23, 2026	18.37	18.37	18.37	18.37	18.37	1.27%
Jun 22, 2026	18.14	18.14	18.14	18.14	18.14	-1.36%
Jun 18, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
Jun 17, 2026	18.23	18.23	18.23	18.23	18.23	-1.57%
Jun 16, 2026	18.52	18.52	18.52	18.52	18.52	0.33%