Fidelity Series Value Discovery Fund (FNKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.10 (0.58%)
At close: Jan 6, 2026
FNKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
| Jan 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.99% |
| Jan 2, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Dec 31, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.64% |
| Dec 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Dec 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Dec 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Dec 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Dec 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Dec 22, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
| Dec 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Dec 18, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Dec 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Dec 16, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Dec 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Dec 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Dec 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.71% |
| Dec 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -4.25% |
| Dec 9, 2025 | 16.66 | 16.66 | 16.66 | 17.64 | 16.66 | -0.11% |
| Dec 8, 2025 | 16.68 | 16.68 | 16.68 | 17.66 | 16.68 | -0.39% |
| Dec 5, 2025 | 16.75 | 16.75 | 16.75 | 17.73 | 16.75 | 0.06% |
| Dec 4, 2025 | 16.74 | 16.74 | 16.74 | 17.72 | 16.74 | -0.23% |
| Dec 3, 2025 | 16.77 | 16.77 | 16.77 | 17.76 | 16.77 | 0.91% |
| Dec 2, 2025 | 16.62 | 16.62 | 16.62 | 17.60 | 16.62 | -0.17% |
| Dec 1, 2025 | 16.65 | 16.65 | 16.65 | 17.63 | 16.65 | -0.34% |
| Nov 28, 2025 | 16.71 | 16.71 | 16.71 | 17.69 | 16.71 | 0.40% |
| Nov 26, 2025 | 16.64 | 16.64 | 16.64 | 17.62 | 16.64 | 0.34% |
| Nov 25, 2025 | 16.59 | 16.59 | 16.59 | 17.56 | 16.59 | 1.39% |
| Nov 24, 2025 | 16.36 | 16.36 | 16.36 | 17.32 | 16.36 | 0.29% |
| Nov 21, 2025 | 16.31 | 16.31 | 16.31 | 17.27 | 16.31 | 1.83% |
| Nov 20, 2025 | 16.02 | 16.02 | 16.02 | 16.96 | 16.02 | -0.70% |
| Nov 19, 2025 | 16.13 | 16.13 | 16.13 | 17.08 | 16.13 | -0.23% |
| Nov 18, 2025 | 16.17 | 16.17 | 16.17 | 17.12 | 16.17 | 0.23% |
| Nov 17, 2025 | 16.13 | 16.13 | 16.13 | 17.08 | 16.13 | -1.10% |
| Nov 14, 2025 | 16.31 | 16.31 | 16.31 | 17.27 | 16.31 | -0.29% |
| Nov 13, 2025 | 16.36 | 16.36 | 16.36 | 17.32 | 16.36 | -0.80% |
| Nov 12, 2025 | 16.49 | 16.49 | 16.49 | 17.46 | 16.49 | 0.11% |
| Nov 11, 2025 | 16.47 | 16.47 | 16.47 | 17.44 | 16.47 | 0.81% |
| Nov 10, 2025 | 16.34 | 16.34 | 16.34 | 17.30 | 16.34 | 0.76% |
| Nov 7, 2025 | 16.22 | 16.22 | 16.22 | 17.17 | 16.22 | 0.76% |
| Nov 6, 2025 | 16.09 | 16.09 | 16.09 | 17.04 | 16.09 | -0.58% |
| Nov 5, 2025 | 16.19 | 16.19 | 16.19 | 17.14 | 16.19 | 0.35% |
| Nov 4, 2025 | 16.13 | 16.13 | 16.13 | 17.08 | 16.13 | -0.29% |
| Nov 3, 2025 | 16.18 | 16.18 | 16.18 | 17.13 | 16.18 | 0.12% |
| Oct 31, 2025 | 16.16 | 16.16 | 16.16 | 17.11 | 16.16 | 0.41% |
| Oct 30, 2025 | 16.09 | 16.09 | 16.09 | 17.04 | 16.09 | -0.29% |
| Oct 29, 2025 | 16.14 | 16.14 | 16.14 | 17.09 | 16.14 | -0.47% |
| Oct 28, 2025 | 16.22 | 16.22 | 16.22 | 17.17 | 16.22 | -0.58% |
| Oct 27, 2025 | 16.31 | 16.31 | 16.31 | 17.27 | 16.31 | 0.70% |
| Oct 24, 2025 | 16.20 | 16.20 | 16.20 | 17.15 | 16.20 | 0.29% |