Fidelity Series Value Discovery Fund (FNKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.76
+0.24 (1.55%)
May 12, 2025, 4:00 PM EDT
FNKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82% |
| May 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.55% |
| May 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| May 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| May 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| May 6, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
| May 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.64% |
| May 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.37% |
| May 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Apr 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Apr 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| Apr 28, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Apr 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Apr 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Apr 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Apr 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.38% |
| Apr 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.74% |
| Apr 17, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Apr 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% |
| Apr 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Apr 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00% |
| Apr 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.63% |
| Apr 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.20% |
| Apr 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 5.62% |
| Apr 8, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.77% |
| Apr 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.24% |
| Apr 4, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -5.47% |
| Apr 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.66% |
| Apr 2, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| Apr 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Mar 31, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.90% |
| Mar 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.02% |
| Mar 27, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Mar 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Mar 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Mar 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.97% |
| Mar 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.58% |
| Mar 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Mar 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| Mar 18, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Mar 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.23% |
| Mar 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.72% |
| Mar 13, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Mar 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Mar 11, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.23% |
| Mar 10, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.15% |
| Mar 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Mar 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.54 | -0.25% |
| Mar 5, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.58 | 0.70% |
| Mar 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.47 | -1.70% |