Skip to main content
Fidelity Series Value Discovery Fund (FNKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
-0.03 (-0.20%)
Dec 19, 2024, 9:30 AM EST

FNKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202415.2915.2915.2915.2915.29-0.33%
Dec 19, 202415.3415.3415.3415.3415.34-0.20%
Dec 18, 202415.3715.3715.3715.3715.37-2.16%
Dec 17, 202415.7115.7115.7115.7115.71-0.57%
Dec 16, 202415.8015.8015.8015.8015.80-0.82%
Dec 13, 202415.9315.9315.9315.9315.93-0.19%
Dec 12, 202415.9615.9615.9615.9615.96-0.44%
Dec 11, 202416.0316.0316.0316.0316.03-4.36%
Dec 10, 202416.7616.7616.7616.7616.76-0.53%
Dec 9, 202416.8516.8516.8516.8516.85-0.65%
Dec 6, 202416.9616.9616.9616.9616.96-0.59%
Dec 5, 202417.0617.0617.0617.0617.06-0.12%
Dec 4, 202417.0817.0817.0817.0817.08-0.41%
Dec 3, 202417.1517.1517.1517.1517.15-0.35%
Dec 2, 202417.2117.2117.2117.2117.21-0.46%
Nov 29, 202417.2917.2917.2917.2917.290.12%
Nov 27, 202417.2717.2717.2717.2717.270.23%
Nov 26, 202417.2317.2317.2317.2317.23-0.12%
Nov 25, 202417.2517.2517.2517.2517.250.70%
Nov 22, 202417.1317.1317.1317.1317.130.71%
Nov 21, 202417.0117.0117.0117.0117.011.19%
Nov 20, 202416.8116.8116.8116.8116.810.30%
Nov 19, 202416.7616.7616.7616.7616.76-0.71%
Nov 18, 202416.8816.8816.8816.8816.880.30%
Nov 15, 202416.8316.8316.8316.8316.83-0.12%
Nov 14, 202416.8516.8516.8516.8516.85-0.18%
Nov 13, 202416.8816.8816.8816.8816.88-0.18%
Nov 12, 202416.9116.9116.9116.9116.91-0.82%
Nov 11, 202417.0517.0517.0517.0517.051.07%
Nov 8, 202416.8716.8716.8716.8716.87-0.06%
Nov 7, 202416.8816.8816.8816.8816.88-0.06%
Nov 6, 202416.8916.8916.8916.8916.892.24%
Nov 5, 202416.5216.5216.5216.5216.520.79%
Nov 4, 202416.3916.3916.3916.3916.390.06%
Nov 1, 202416.3816.3816.3816.3816.38-0.36%
Oct 31, 202416.4416.4416.4416.4416.44-0.18%
Oct 30, 202416.4716.4716.4716.4716.470.06%
Oct 29, 202416.4616.4616.4616.4616.46-0.90%
Oct 28, 202416.6116.6116.6116.6116.610.42%
Oct 25, 202416.5416.5416.5416.5416.54-0.60%
Oct 24, 202416.6416.6416.6416.6416.64-0.06%
Oct 23, 202416.6516.6516.6516.6516.65-0.30%
Oct 22, 202416.7016.7016.7016.7016.70-0.06%
Oct 21, 202416.7116.7116.7116.7116.71-0.95%
Oct 18, 202416.8716.8716.8716.8716.87-0.06%
Oct 17, 202416.8816.8816.8816.8816.88-0.12%
Oct 16, 202416.9016.9016.9016.9016.900.96%
Oct 15, 202416.7416.7416.7416.7416.74-0.65%
Oct 14, 202416.8516.8516.8516.8516.850.66%
Oct 11, 202416.7416.7416.7416.7416.741.03%
Oct 10, 202416.5716.5716.5716.5716.57-0.24%
Oct 9, 202416.6116.6116.6116.6116.610.54%
Oct 8, 202416.5216.5216.5216.5216.52-0.06%
Oct 7, 202416.5316.5316.5316.5316.53-0.90%
Oct 4, 202416.6816.6816.6816.6816.680.66%
Oct 3, 202416.5716.5716.5716.5716.57-0.54%
Oct 2, 202416.6616.6616.6616.6616.66-0.06%
Oct 1, 202416.6716.6716.6716.6716.67-0.06%
Sep 30, 202416.6816.6816.6816.6816.680.18%
Sep 27, 202416.6516.6516.6516.6516.650.60%
Sep 26, 202416.5516.5516.5516.5516.550.36%
Sep 25, 202416.4916.4916.4916.4916.49-0.66%
Sep 24, 202416.6016.6016.6016.6016.600.06%
Sep 23, 202416.5916.5916.5916.5916.590.30%
Sep 20, 202416.5416.5416.5416.5416.54-0.24%
Sep 19, 202416.5816.5816.5816.5816.580.67%
Sep 18, 202416.4716.4716.4716.4716.47-0.06%
Sep 17, 202416.4816.4816.4816.4816.48-0.06%
Sep 16, 202416.4916.4916.4916.4916.490.86%
Sep 13, 202416.3516.3516.3516.3516.350.68%
Sep 12, 202416.2416.2416.2416.2416.240.50%
Sep 11, 202416.1616.1616.1616.1616.16-0.43%
Sep 10, 202416.2316.2316.2316.2316.23-0.49%
Sep 9, 202416.3116.3116.3116.3116.310.74%
Sep 6, 202416.1916.1916.1916.1916.19-1.04%
Sep 5, 202416.3616.3616.3616.3616.36-0.73%
Sep 4, 202416.4816.4816.4816.4816.48-
Sep 3, 202416.4816.4816.4816.4816.48-0.60%
Aug 30, 202416.5816.5816.5816.5816.580.61%
Aug 29, 202416.4816.4816.4816.4816.480.37%
Aug 28, 202416.4216.4216.4216.4216.42-
Aug 27, 202416.4216.4216.4216.4216.42-0.06%
Aug 26, 202416.4316.4316.4316.4316.430.43%
Aug 23, 202416.3616.3616.3616.3616.361.18%
Aug 22, 202416.1716.1716.1716.1716.17-0.12%
Aug 21, 202416.1916.1916.1916.1916.190.25%
Aug 20, 202416.1516.1516.1516.1516.15-0.49%
Aug 19, 202416.2316.2316.2316.2316.230.62%
Aug 16, 202416.1316.1316.1316.1316.130.62%
Aug 15, 202416.0316.0316.0316.0316.031.14%
Aug 14, 202415.8515.8515.8515.8515.850.57%
Aug 13, 202415.7615.7615.7615.7615.760.83%
Aug 12, 202415.6315.6315.6315.6315.63-0.38%
Aug 9, 202415.6915.6915.6915.6915.690.19%
Aug 8, 202415.6615.6615.6615.6615.661.36%
Aug 7, 202415.4515.4515.4515.4515.45-0.13%
Aug 6, 202415.4715.4715.4715.4715.470.59%
Aug 5, 202415.3815.3815.3815.3815.38-2.47%
Aug 2, 202415.7715.7715.7715.7715.77-0.94%
Aug 1, 202415.9215.9215.9215.9215.92-1.00%