Skip to main content
logo
Fidelity Series Value Discovery Fund (FNKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
-0.15 (-0.83%)
At close: Feb 5, 2026

FNKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202617.9417.9417.9417.9417.94-0.83%
Feb 4, 202618.0918.0918.0918.0918.091.06%
Feb 3, 202617.9017.9017.9017.9017.900.34%
Feb 2, 202617.8417.8417.8417.8417.840.79%
Jan 30, 202617.7017.7017.7017.7017.70-0.11%
Jan 29, 202617.7217.7217.7217.7217.720.62%
Jan 28, 202617.6117.6117.6117.6117.61-0.28%
Jan 27, 202617.6617.6617.6617.6617.660.17%
Jan 26, 202617.6317.6317.6317.6317.630.34%
Jan 23, 202617.5717.5717.5717.5717.57-0.28%
Jan 22, 202617.6217.6217.6217.6217.620.51%
Jan 21, 202617.5317.5317.5317.5317.531.45%
Jan 20, 202617.2817.2817.2817.2817.28-1.31%
Jan 16, 202617.5117.5117.5117.5117.51-0.34%
Jan 15, 202617.5717.5717.5717.5717.570.17%
Jan 14, 202617.5417.5417.5417.5417.540.46%
Jan 13, 202617.4617.4617.4617.4617.46-0.23%
Jan 12, 202617.5017.5017.5017.5017.50-0.11%
Jan 9, 202617.5217.5217.5217.5217.520.40%
Jan 8, 202617.4517.4517.4517.4517.451.34%
Jan 7, 202617.2217.2217.2217.2217.22-1.03%
Jan 6, 202617.4017.4017.4017.4017.400.58%
Jan 5, 202617.3017.3017.3017.3017.300.99%
Jan 2, 202617.1317.1317.1317.1317.130.59%
Dec 31, 202517.0317.0317.0317.0317.03-0.64%
Dec 30, 202517.1417.1417.1417.1417.14-0.12%
Dec 29, 202517.1617.1617.1617.1617.16-0.23%
Dec 26, 202517.2017.2017.2017.2017.20-
Dec 24, 202517.2017.2017.2017.2017.200.35%
Dec 23, 202517.1417.1417.1417.1417.140.18%
Dec 22, 202517.1117.1117.1117.1117.110.77%
Dec 19, 202516.9816.9816.9816.9816.980.35%
Dec 18, 202516.9216.9216.9216.9216.920.12%
Dec 17, 202516.9016.9016.9016.9016.900.06%
Dec 16, 202516.8916.8916.8916.8916.89-0.82%
Dec 15, 202517.0317.0317.0317.0317.030.18%
Dec 12, 202517.0017.0017.0017.0017.00-0.06%
Dec 11, 202517.0117.0117.0117.0117.010.71%
Dec 10, 202516.8916.8916.8916.8916.89-4.25%
Dec 9, 202516.6616.6616.6617.6416.66-0.11%
Dec 8, 202516.6816.6816.6817.6616.68-0.39%
Dec 5, 202516.7516.7516.7517.7316.750.06%
Dec 4, 202516.7416.7416.7417.7216.74-0.23%
Dec 3, 202516.7716.7716.7717.7616.770.91%
Dec 2, 202516.6216.6216.6217.6016.62-0.17%
Dec 1, 202516.6516.6516.6517.6316.65-0.34%
Nov 28, 202516.7116.7116.7117.6916.710.40%
Nov 26, 202516.6416.6416.6417.6216.640.34%
Nov 25, 202516.5916.5916.5917.5616.591.39%
Nov 24, 202516.3616.3616.3617.3216.360.29%