Skip to main content
logo
Fidelity Series Value Discovery Fund (FNKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.06 (0.33%)
At close: Feb 26, 2026

FNKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202618.1018.1018.1018.1018.100.33%
Feb 25, 202618.0418.0418.0418.0418.04-0.11%
Feb 24, 202618.0618.0618.0618.0618.060.50%
Feb 23, 202617.9717.9717.9717.9717.97-1.10%
Feb 20, 202618.1718.1718.1718.1718.170.55%
Feb 19, 202618.0718.0718.0718.0718.07-0.17%
Feb 18, 202618.1018.1018.1018.1018.100.78%
Feb 17, 202617.9617.9617.9617.9617.96-0.33%
Feb 13, 202618.0218.0218.0218.0218.020.61%
Feb 12, 202617.9117.9117.9117.9117.91-1.54%
Feb 11, 202618.1918.1918.1918.1918.190.22%
Feb 10, 202618.1518.1518.1518.1518.15-0.11%
Feb 9, 202618.1718.1718.1718.1718.17-0.11%
Feb 6, 202618.1918.1918.1918.1918.191.39%
Feb 5, 202617.9417.9417.9417.9417.94-0.83%
Feb 4, 202618.0918.0918.0918.0918.091.06%
Feb 3, 202617.9017.9017.9017.9017.900.34%
Feb 2, 202617.8417.8417.8417.8417.840.79%
Jan 30, 202617.7017.7017.7017.7017.70-0.11%
Jan 29, 202617.7217.7217.7217.7217.720.62%
Jan 28, 202617.6117.6117.6117.6117.61-0.28%
Jan 27, 202617.6617.6617.6617.6617.660.17%
Jan 26, 202617.6317.6317.6317.6317.630.34%
Jan 23, 202617.5717.5717.5717.5717.57-0.28%
Jan 22, 202617.6217.6217.6217.6217.620.51%
Jan 21, 202617.5317.5317.5317.5317.531.45%
Jan 20, 202617.2817.2817.2817.2817.28-1.31%
Jan 16, 202617.5117.5117.5117.5117.51-0.34%
Jan 15, 202617.5717.5717.5717.5717.570.17%
Jan 14, 202617.5417.5417.5417.5417.540.46%
Jan 13, 202617.4617.4617.4617.4617.46-0.23%
Jan 12, 202617.5017.5017.5017.5017.50-0.11%
Jan 9, 202617.5217.5217.5217.5217.520.40%
Jan 8, 202617.4517.4517.4517.4517.451.34%
Jan 7, 202617.2217.2217.2217.2217.22-1.03%
Jan 6, 202617.4017.4017.4017.4017.400.58%
Jan 5, 202617.3017.3017.3017.3017.300.99%
Jan 2, 202617.1317.1317.1317.1317.130.59%
Dec 31, 202517.0317.0317.0317.0317.03-0.64%
Dec 30, 202517.1417.1417.1417.1417.14-0.12%
Dec 29, 202517.1617.1617.1617.1617.16-0.23%
Dec 26, 202517.2017.2017.2017.2017.20-
Dec 24, 202517.2017.2017.2017.2017.200.35%
Dec 23, 202517.1417.1417.1417.1417.140.18%
Dec 22, 202517.1117.1117.1117.1117.110.77%
Dec 19, 202516.9816.9816.9816.9816.980.35%
Dec 18, 202516.9216.9216.9216.9216.920.12%
Dec 17, 202516.9016.9016.9016.9016.900.06%
Dec 16, 202516.8916.8916.8916.8916.89-0.82%
Dec 15, 202517.0317.0317.0317.0317.030.18%