Skip to main content
Fidelity Series Value Discovery Fund (FNKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.10 (-0.60%)
Oct 25, 2024, 4:00 PM EDT

FNKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202416.5416.5416.5416.5416.54-0.60%
Oct 24, 202416.6416.6416.6416.6416.64-0.06%
Oct 23, 202416.6516.6516.6516.6516.65-0.30%
Oct 22, 202416.7016.7016.7016.7016.70-0.06%
Oct 21, 202416.7116.7116.7116.7116.71-0.95%
Oct 18, 202416.8716.8716.8716.8716.87-0.06%
Oct 17, 202416.8816.8816.8816.8816.88-0.12%
Oct 16, 202416.9016.9016.9016.9016.900.96%
Oct 15, 202416.7416.7416.7416.7416.74-0.65%
Oct 14, 202416.8516.8516.8516.8516.850.66%
Oct 11, 202416.7416.7416.7416.7416.741.03%
Oct 10, 202416.5716.5716.5716.5716.57-0.24%
Oct 9, 202416.6116.6116.6116.6116.610.54%
Oct 8, 202416.5216.5216.5216.5216.52-0.06%
Oct 7, 202416.5316.5316.5316.5316.53-0.90%
Oct 4, 202416.6816.6816.6816.6816.680.66%
Oct 3, 202416.5716.5716.5716.5716.57-0.54%
Oct 2, 202416.6616.6616.6616.6616.66-0.06%
Oct 1, 202416.6716.6716.6716.6716.67-0.06%
Sep 30, 202416.6816.6816.6816.6816.680.18%
Sep 27, 202416.6516.6516.6516.6516.650.60%
Sep 26, 202416.5516.5516.5516.5516.550.36%
Sep 25, 202416.4916.4916.4916.4916.49-0.66%
Sep 24, 202416.6016.6016.6016.6016.600.06%
Sep 23, 202416.5916.5916.5916.5916.590.30%
Sep 20, 202416.5416.5416.5416.5416.54-0.24%
Sep 19, 202416.5816.5816.5816.5816.580.67%
Sep 18, 202416.4716.4716.4716.4716.47-0.06%
Sep 17, 202416.4816.4816.4816.4816.48-0.06%
Sep 16, 202416.4916.4916.4916.4916.490.86%
Sep 13, 202416.3516.3516.3516.3516.350.68%
Sep 12, 202416.2416.2416.2416.2416.240.50%
Sep 11, 202416.1616.1616.1616.1616.16-0.43%
Sep 10, 202416.2316.2316.2316.2316.23-0.49%
Sep 9, 202416.3116.3116.3116.3116.310.74%
Sep 6, 202416.1916.1916.1916.1916.19-1.04%
Sep 5, 202416.3616.3616.3616.3616.36-0.73%
Sep 4, 202416.4816.4816.4816.4816.48-
Sep 3, 202416.4816.4816.4816.4816.48-0.60%
Aug 30, 202416.5816.5816.5816.5816.580.61%
Aug 29, 202416.4816.4816.4816.4816.480.37%
Aug 28, 202416.4216.4216.4216.4216.42-
Aug 27, 202416.4216.4216.4216.4216.42-0.06%
Aug 26, 202416.4316.4316.4316.4316.430.43%
Aug 23, 202416.3616.3616.3616.3616.361.18%
Aug 22, 202416.1716.1716.1716.1716.17-0.12%
Aug 21, 202416.1916.1916.1916.1916.190.25%
Aug 20, 202416.1516.1516.1516.1516.15-0.49%
Aug 19, 202416.2316.2316.2316.2316.230.62%
Aug 16, 202416.1316.1316.1316.1316.130.62%
Aug 15, 202416.0316.0316.0316.0316.031.14%
Aug 14, 202415.8515.8515.8515.8515.850.57%
Aug 13, 202415.7615.7615.7615.7615.760.83%
Aug 12, 202415.6315.6315.6315.6315.63-0.38%
Aug 9, 202415.6915.6915.6915.6915.690.19%
Aug 8, 202415.6615.6615.6615.6615.661.36%
Aug 7, 202415.4515.4515.4515.4515.45-0.13%
Aug 6, 202415.4715.4715.4715.4715.470.59%
Aug 5, 202415.3815.3815.3815.3815.38-2.47%
Aug 2, 202415.7715.7715.7715.7715.77-0.94%
Aug 1, 202415.9215.9215.9215.9215.92-1.00%
Jul 31, 202416.0816.0816.0816.0816.08-0.06%
Jul 30, 202416.0916.0916.0916.0916.090.81%
Jul 29, 202415.9615.9615.9615.9615.96-0.13%
Jul 26, 202415.9815.9815.9815.9815.981.59%
Jul 25, 202415.7315.7315.7315.7315.730.58%
Jul 24, 202415.6415.6415.6415.6415.64-0.26%
Jul 23, 202415.6815.6815.6815.6815.68-0.38%
Jul 22, 202415.7415.7415.7415.7415.740.25%
Jul 19, 202415.7015.7015.7015.7015.70-0.76%
Jul 18, 202415.8215.8215.8215.8215.82-0.94%
Jul 17, 202415.9715.9715.9715.9715.970.82%
Jul 16, 202415.8415.8415.8415.8415.841.73%
Jul 15, 202415.5715.5715.5715.5715.570.06%
Jul 12, 202415.5615.5615.5615.5615.560.45%
Jul 11, 202415.4915.4915.4915.4915.491.11%
Jul 10, 202415.3215.3215.3215.3215.320.86%
Jul 9, 202415.1915.1915.1915.1915.19-0.13%
Jul 8, 202415.2115.2115.2115.2115.21-0.20%
Jul 5, 202415.2415.2415.2415.2415.24-0.33%
Jul 3, 202415.2915.2915.2915.2915.290.13%
Jul 2, 202415.2715.2715.2715.2715.270.26%
Jul 1, 202415.2315.2315.2315.2315.23-0.46%
Jun 28, 202415.3015.3015.3015.3015.300.07%
Jun 27, 202415.2915.2915.2915.2915.29-
Jun 26, 202415.2915.2915.2915.2915.29-0.33%
Jun 25, 202415.3415.3415.3415.3415.34-0.71%
Jun 24, 202415.4515.4515.4515.4515.451.05%
Jun 21, 202415.2915.2915.2915.2915.29-0.07%
Jun 20, 202415.3015.3015.3015.3015.300.72%
Jun 18, 202415.1915.1915.1915.1915.190.07%
Jun 17, 202415.1815.1815.1815.1815.180.40%
Jun 14, 202415.1215.1215.1215.1215.12-0.53%
Jun 13, 202415.2015.2015.2015.2015.20-0.33%
Jun 12, 202415.2515.2515.2515.2515.25-
Jun 11, 202415.2515.2515.2515.2515.25-0.85%
Jun 10, 202415.3815.3815.3815.3815.380.13%
Jun 7, 202415.3615.3615.3615.3615.36-0.32%
Jun 6, 202415.4115.4115.4115.4115.41-
Jun 5, 202415.4115.4115.4115.4115.41-0.06%