Skip to main content
logo
Fidelity Series Value Discovery Fund (FNKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
0.00 (0.00%)
Apr 7, 2026, 9:30 AM EST

FNKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 8, 202617.4017.4017.4017.4017.402.23%
Apr 7, 202617.0217.0217.0217.0217.02-
Apr 6, 202617.0217.0217.0217.0217.020.65%
Apr 2, 202616.9116.9116.9116.9116.910.18%
Apr 1, 202616.8816.8816.8816.8816.880.36%
Mar 31, 202616.8216.8216.8216.8216.821.94%
Mar 30, 202616.5016.5016.5016.5016.500.06%
Mar 27, 202616.4916.4916.4916.4916.49-1.14%
Mar 26, 202616.6816.6816.6816.6816.68-0.83%
Mar 25, 202616.8216.8216.8216.8216.820.42%
Mar 24, 202616.7516.7516.7516.7516.750.18%
Mar 23, 202616.7216.7216.7216.7216.720.66%
Mar 20, 202616.6116.6116.6116.6116.61-0.84%
Mar 19, 202616.7516.7516.7516.7516.75-0.18%
Mar 18, 202616.7816.7816.7816.7816.78-1.29%
Mar 17, 202617.0017.0017.0017.0017.000.53%
Mar 16, 202616.9116.9116.9116.9116.910.65%
Mar 13, 202616.8016.8016.8016.8016.80-2.95%
Mar 12, 202617.3117.3117.3117.3116.83-0.97%
Mar 11, 202617.4817.4817.4817.4817.00-
Mar 10, 202617.4817.4817.4817.4817.00-0.51%
Mar 9, 202617.5717.5717.5717.5717.090.11%
Mar 6, 202617.5517.5517.5517.5517.07-1.24%
Mar 5, 202617.7717.7717.7717.7717.28-0.95%
Mar 4, 202617.9417.9417.9417.9417.450.28%
Mar 3, 202617.8917.8917.8917.8917.40-1.16%
Mar 2, 202618.1018.1018.1018.1017.60-0.28%
Feb 27, 202618.1518.1518.1518.1517.650.28%
Feb 26, 202618.1018.1018.1018.1017.600.33%
Feb 25, 202618.0418.0418.0418.0417.54-0.11%
Feb 24, 202618.0618.0618.0618.0617.560.50%
Feb 23, 202617.9717.9717.9717.9717.48-1.10%
Feb 20, 202618.1718.1718.1718.1717.670.55%
Feb 19, 202618.0718.0718.0718.0717.57-0.17%
Feb 18, 202618.1018.1018.1018.1017.600.78%
Feb 17, 202617.9617.9617.9617.9617.47-0.33%
Feb 13, 202618.0218.0218.0218.0217.530.61%
Feb 12, 202617.9117.9117.9117.9117.42-1.54%
Feb 11, 202618.1918.1918.1918.1917.690.22%
Feb 10, 202618.1518.1518.1518.1517.65-0.11%
Feb 9, 202618.1718.1718.1718.1717.67-0.11%
Feb 6, 202618.1918.1918.1918.1917.691.39%
Feb 5, 202617.9417.9417.9417.9417.45-0.83%
Feb 4, 202618.0918.0918.0918.0917.591.06%
Feb 3, 202617.9017.9017.9017.9017.410.34%
Feb 2, 202617.8417.8417.8417.8417.350.79%
Jan 30, 202617.7017.7017.7017.7017.21-0.11%
Jan 29, 202617.7217.7217.7217.7217.230.62%
Jan 28, 202617.6117.6117.6117.6117.13-0.28%
Jan 27, 202617.6617.6617.6617.6617.170.17%