Fidelity Series Value Discovery Fund (FNKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.36
+0.04 (0.21%)
At close: Oct 2, 2026
FNKLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Oct 1, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Sep 30, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |
| Sep 29, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| Sep 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% |
| Sep 25, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| Sep 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| Sep 23, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.56% |
| Sep 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.45% |
| Sep 21, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
| Sep 18, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.60% |
| Sep 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Sep 16, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.10% |
| Sep 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.25% |
| Sep 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Sep 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.60% |
| Sep 10, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Sep 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.60% |
| Sep 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.23% |
| Sep 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.73% |
| Sep 3, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.04% |
| Sep 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Sep 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.05% |
| Aug 31, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
| Aug 28, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Aug 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
| Aug 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05% |
| Aug 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Aug 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
| Aug 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.65% |
| Aug 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.50% |
| Aug 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.15% |
| Aug 18, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Aug 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.00% |
| Aug 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Aug 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.50% |
| Aug 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Aug 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| Aug 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Aug 7, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Aug 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
| Aug 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25% |
| Aug 4, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.71% |
| Aug 3, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.07% |
| Jul 31, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.36% |
| Jul 30, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Jul 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% |
| Jul 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.30% |
| Jul 27, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.52% |
| Jul 24, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.95% |