FNKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	20.20	20.20	20.20	20.20	20.20	0.65%
Aug 20, 2026	20.07	20.07	20.07	20.07	20.07	-0.50%
Aug 19, 2026	20.17	20.17	20.17	20.17	20.17	1.15%
Aug 18, 2026	19.94	19.94	19.94	19.94	19.94	0.30%
Aug 17, 2026	19.88	19.88	19.88	19.88	19.88	-1.00%
Aug 14, 2026	20.08	20.08	20.08	20.08	20.08	0.05%
Aug 13, 2026	20.07	20.07	20.07	20.07	20.07	0.50%
Aug 12, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Aug 11, 2026	19.99	19.99	19.99	19.99	19.99	-0.25%
Aug 10, 2026	20.04	20.04	20.04	20.04	20.04	0.40%
Aug 7, 2026	19.96	19.96	19.96	19.96	19.96	0.45%
Aug 6, 2026	19.87	19.87	19.87	19.87	19.87	0.05%
Aug 5, 2026	19.86	19.86	19.86	19.86	19.86	-0.25%
Aug 4, 2026	19.91	19.91	19.91	19.91	19.91	0.71%
Aug 3, 2026	19.77	19.77	19.77	19.77	19.77	1.07%
Jul 31, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Jul 30, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Jul 29, 2026	19.41	19.41	19.41	19.41	19.41	-0.46%
Jul 28, 2026	19.50	19.50	19.50	19.50	19.50	1.30%
Jul 27, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Jul 24, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
Jul 23, 2026	18.97	18.97	18.97	18.97	18.97	-0.84%
Jul 22, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Jul 21, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Jul 20, 2026	19.06	19.06	19.06	19.06	19.06	-0.57%
Jul 17, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Jul 16, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Jul 15, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Jul 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.63%
Jul 13, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Jul 10, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-1.05%
Jul 7, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Jul 6, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Jul 2, 2026	18.99	18.99	18.99	18.99	18.99	1.23%
Jul 1, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	-
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Jun 26, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Jun 25, 2026	18.56	18.56	18.56	18.56	18.56	1.14%
Jun 24, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Jun 23, 2026	18.32	18.32	18.32	18.32	18.32	-0.54%
Jun 22, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Jun 18, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-1.35%
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Jun 15, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Jun 12, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Jun 11, 2026	18.35	18.35	18.35	18.35	18.35	1.49%