FNKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Jul 24, 2026	19.15	19.15	19.15	19.15	19.15	0.95%
Jul 23, 2026	18.97	18.97	18.97	18.97	18.97	-0.84%
Jul 22, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Jul 21, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Jul 20, 2026	19.06	19.06	19.06	19.06	19.06	-0.57%
Jul 17, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Jul 16, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Jul 15, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Jul 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.63%
Jul 13, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Jul 10, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-1.05%
Jul 7, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Jul 6, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Jul 2, 2026	18.99	18.99	18.99	18.99	18.99	1.23%
Jul 1, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	-
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Jun 26, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Jun 25, 2026	18.56	18.56	18.56	18.56	18.56	1.14%
Jun 24, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Jun 23, 2026	18.32	18.32	18.32	18.32	18.32	-0.54%
Jun 22, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Jun 18, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-1.35%
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Jun 15, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Jun 12, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Jun 11, 2026	18.35	18.35	18.35	18.35	18.35	1.49%
Jun 10, 2026	18.08	18.08	18.08	18.08	18.08	-1.20%
Jun 9, 2026	18.30	18.30	18.30	18.30	18.30	0.55%
Jun 8, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Jun 5, 2026	18.18	18.18	18.18	18.18	18.18	-1.25%
Jun 4, 2026	18.41	18.41	18.41	18.41	18.41	0.88%
Jun 3, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
Jun 2, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Jun 1, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
May 29, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
May 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.16%
May 27, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
May 26, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
May 22, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
May 21, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
May 20, 2026	18.11	18.11	18.11	18.11	18.11	0.67%
May 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.50%
May 18, 2026	18.08	18.08	18.08	18.08	18.08	0.72%
May 15, 2026	17.95	17.95	17.95	17.95	17.95	-0.83%
May 14, 2026	18.10	18.10	18.10	18.10	18.10	0.28%