Skip to main content
logo
Fidelity Series Value Discovery Fund (FNKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.30
+0.10 (0.55%)
Jun 9, 2026, 9:30 AM EST

FNKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202618.0818.0818.0818.0818.08-1.20%
Jun 9, 202618.3018.3018.3018.3018.300.55%
Jun 8, 202618.2018.2018.2018.2018.200.11%
Jun 5, 202618.1818.1818.1818.1818.18-1.25%
Jun 4, 202618.4118.4118.4118.4118.410.88%
Jun 3, 202618.2518.2518.2518.2518.25-0.33%
Jun 2, 202618.3118.3118.3118.3118.310.27%
Jun 1, 202618.2618.2618.2618.2618.26-0.05%
May 29, 202618.2718.2718.2718.2718.27-0.33%
May 28, 202618.3318.3318.3318.3318.33-0.16%
May 27, 202618.3618.3618.3618.3618.360.22%
May 26, 202618.3218.3218.3218.3218.320.44%
May 22, 202618.2418.2418.2418.2418.240.50%
May 21, 202618.1518.1518.1518.1518.150.22%
May 20, 202618.1118.1118.1118.1118.110.67%
May 19, 202617.9917.9917.9917.9917.99-0.50%
May 18, 202618.0818.0818.0818.0818.080.72%
May 15, 202617.9517.9517.9517.9517.95-0.83%
May 14, 202618.1018.1018.1018.1018.100.28%
May 13, 202618.0518.0518.0518.0518.050.06%
May 12, 202618.0418.0418.0418.0418.04-
May 11, 202618.0418.0418.0418.0418.04-0.22%
May 8, 202618.0818.0818.0818.0818.080.72%
May 7, 202617.9517.9517.9517.9517.95-0.83%
May 6, 202618.1018.1018.1018.1018.100.84%
May 5, 202617.9517.9517.9517.9517.950.90%
May 4, 202617.7917.7917.7917.7917.79-0.89%
May 1, 202617.9517.9517.9517.9517.95-0.39%
Apr 30, 202618.0218.0218.0218.0218.021.69%
Apr 29, 202617.7217.7217.7217.7217.720.40%
Apr 28, 202617.6517.6517.6517.6517.65-0.11%
Apr 27, 202617.6717.6717.6717.6717.670.17%
Apr 24, 202617.6417.6417.6417.6417.64-
Apr 23, 202617.6417.6417.6417.6417.640.11%
Apr 22, 202617.6217.6217.6217.6217.62-
Apr 21, 202617.6217.6217.6217.6217.62-0.34%
Apr 20, 202617.6817.6817.6817.6817.68-0.06%
Apr 17, 202617.6917.6917.6917.6917.690.86%
Apr 16, 202617.5417.5417.5417.5417.540.46%
Apr 15, 202617.4617.4617.4617.4617.46-0.34%
Apr 14, 202617.5217.5217.5217.5217.520.17%
Apr 13, 202617.4917.4917.4917.4917.490.75%
Apr 10, 202617.3617.3617.3617.3617.36-0.69%
Apr 9, 202617.4817.4817.4817.4817.480.46%
Apr 8, 202617.4017.4017.4017.4017.402.23%
Apr 7, 202617.0217.0217.0217.0217.02-
Apr 6, 202617.0217.0217.0217.0217.020.65%
Apr 2, 202616.9116.9116.9116.9116.910.18%
Apr 1, 202616.8816.8816.8816.8816.880.36%
Mar 31, 202616.8216.8216.8216.8216.821.94%