Fidelity New York Municipal Trust - Fidelity New York Municipal Income Fund (FNMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.26
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST

FNMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 202412.2712.2712.2712.2712.270.08%
Dec 26, 202412.2612.2612.2612.2612.26-
Dec 24, 202412.2612.2612.2612.2612.26-
Dec 23, 202412.2612.2612.2612.2612.261.16%
Dec 20, 202412.1212.1212.1212.1212.12-0.90%
Dec 19, 202412.2312.2312.2312.2312.23-0.97%
Dec 18, 202412.3512.3512.3512.3512.35-0.32%
Dec 17, 202412.3912.3912.3912.3912.39-0.32%
Dec 16, 202412.4312.4312.4312.4312.43-
Dec 13, 202412.4312.4312.4312.4312.43-0.48%
Dec 12, 202412.4912.4912.4912.4912.49-0.56%
Dec 11, 202412.5612.5612.5612.5612.56-0.16%
Dec 10, 202412.5812.5812.5812.5812.58-0.16%
Dec 9, 202412.6012.6012.6012.6012.60-0.08%
Dec 6, 202412.6112.6112.6112.6112.610.16%
Dec 5, 202412.5912.5912.5912.5912.59-0.08%
Dec 4, 202412.6012.6012.6012.6012.60-
Dec 3, 202412.6012.6012.6012.6012.600.16%
Dec 2, 202412.5812.5812.5812.5812.580.24%
Nov 29, 202412.5512.5512.5512.5512.550.24%
Nov 27, 202412.5212.5212.5212.5212.490.32%
Nov 26, 202412.4812.4812.4812.4812.450.08%
Nov 25, 202412.4712.4712.4712.4712.440.32%
Nov 22, 202412.4312.4312.4312.4312.400.08%
Nov 21, 202412.4212.4212.4212.4212.39-0.08%
Nov 20, 202412.4312.4312.4312.4312.40-
Nov 19, 202412.4312.4312.4312.4312.400.24%
Nov 18, 202412.4012.4012.4012.4012.37-
Nov 15, 202412.4012.4012.4012.4012.37-
Nov 14, 202412.4012.4012.4012.4012.370.16%
Nov 13, 202412.3812.3812.3812.3812.35-
Nov 12, 202412.3812.3812.3812.3812.35-0.08%
Nov 11, 202412.3912.3912.3912.3912.360.08%
Nov 8, 202412.3812.3812.3812.3812.350.81%
Nov 7, 202412.2812.2812.2812.2812.260.41%
Nov 6, 202412.2312.2312.2312.2312.21-1.21%
Nov 5, 202412.3812.3812.3812.3812.350.08%
Nov 4, 202412.3712.3712.3712.3712.340.24%
Nov 1, 202412.3412.3412.3412.3412.310.08%
Oct 31, 202412.3312.3312.3312.3312.31-
Oct 30, 202412.3312.3312.3312.3312.280.08%
Oct 29, 202412.3212.3212.3212.3212.27-0.24%
Oct 28, 202412.3512.3512.3512.3512.30-
Oct 25, 202412.3512.3512.3512.3512.300.41%
Oct 24, 202412.3012.3012.3012.3012.250.08%
Oct 23, 202412.2912.2912.2912.2912.24-0.89%
Oct 22, 202412.4012.4012.4012.4012.35-0.40%
Oct 21, 202412.4512.4512.4512.4512.40-0.32%
Oct 18, 202412.4912.4912.4912.4912.44-
Oct 17, 202412.4912.4912.4912.4912.44-
Oct 16, 202412.4912.4912.4912.4912.440.08%
Oct 15, 202412.4812.4812.4812.4812.430.24%
Oct 14, 202412.4512.4512.4512.4512.40-0.08%
Oct 11, 202412.4612.4612.4612.4612.41-0.16%
Oct 10, 202412.4812.4812.4812.4812.430.08%
Oct 9, 202412.4712.4712.4712.4712.42-0.24%
Oct 8, 202412.5012.5012.5012.5012.45-0.16%
Oct 7, 202412.5212.5212.5212.5212.47-0.24%
Oct 4, 202412.5512.5512.5512.5512.50-0.48%
Oct 3, 202412.6112.6112.6112.6112.56-
Oct 2, 202412.6112.6112.6112.6112.56-
Oct 1, 202412.6112.6112.6112.6112.560.48%
Sep 30, 202412.5512.5512.5512.5512.500.08%
Sep 27, 202412.5412.5412.5412.5412.460.16%
Sep 26, 202412.5212.5212.5212.5212.44-
Sep 25, 202412.5212.5212.5212.5212.44-
Sep 24, 202412.5212.5212.5212.5212.44-0.08%
Sep 23, 202412.5312.5312.5312.5312.45-
Sep 20, 202412.5312.5312.5312.5312.45-
Sep 19, 202412.5312.5312.5312.5312.45-0.08%
Sep 18, 202412.5412.5412.5412.5412.46-0.08%
Sep 17, 202412.5512.5512.5512.5512.470.08%
Sep 16, 202412.5412.5412.5412.5412.460.08%
Sep 13, 202412.5312.5312.5312.5312.45-
Sep 12, 202412.5312.5312.5312.5312.45-
Sep 11, 202412.5312.5312.5312.5312.45-
Sep 10, 202412.5312.5312.5312.5312.450.24%
Sep 9, 202412.5012.5012.5012.5012.420.08%
Sep 6, 202412.4912.4912.4912.4912.410.16%
Sep 5, 202412.4712.4712.4712.4712.390.16%
Sep 4, 202412.4512.4512.4512.4512.370.08%
Sep 3, 202412.4412.4412.4412.4412.36-
Aug 30, 202412.4412.4412.4412.4412.360.08%
Aug 29, 202412.4312.4312.4312.4312.35-
Aug 28, 202412.4312.4312.4312.4312.35-0.08%
Aug 27, 202412.4412.4412.4412.4412.36-0.08%
Aug 26, 202412.4512.4512.4512.4512.37-
Aug 23, 202412.4512.4512.4512.4512.370.16%
Aug 22, 202412.4312.4312.4312.4312.35-0.16%
Aug 21, 202412.4512.4512.4512.4512.37-
Aug 20, 202412.4512.4512.4512.4512.370.08%
Aug 19, 202412.4412.4412.4412.4412.360.08%
Aug 16, 202412.4312.4312.4312.4312.35-
Aug 15, 202412.4312.4312.4312.4312.35-0.32%
Aug 14, 202412.4712.4712.4712.4712.390.08%
Aug 13, 202412.4612.4612.4612.4612.380.16%
Aug 12, 202412.4412.4412.4412.4412.360.08%
Aug 9, 202412.4312.4312.4312.4312.35-
Aug 8, 202412.4312.4312.4312.4312.35-0.32%
Aug 7, 202412.4712.4712.4712.4712.39-0.56%