Fidelity Advisor NY Municipal Inc A (FNMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.66
0.00 (0.00%)
At close: Oct 2, 2026
FNMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Oct 1, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Sep 30, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.21% |
| Sep 29, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | -0.35% |
| Sep 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | -1.03% |
| Sep 25, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | -0.51% |
| Sep 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.66 | -0.60% |
| Sep 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.73 | -0.85% |
| Sep 22, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | -0.08% |
| Sep 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.84 | - |
| Sep 18, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.84 | -0.25% |
| Sep 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.87 | 0.34% |
| Sep 16, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | -0.08% |
| Sep 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.84 | -0.42% |
| Sep 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.89 | -0.08% |
| Sep 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.90 | 0.25% |
| Sep 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.87 | -1.00% |
| Sep 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.99 | -0.49% |
| Sep 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | - |
| Sep 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | -0.08% |
| Sep 3, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | - |
| Sep 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | - |
| Sep 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -0.66% |
| Aug 31, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.14 | 0.07% |
| Aug 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.13 | -0.16% |
| Aug 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.15 | -0.08% |
| Aug 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.16 | -0.16% |
| Aug 25, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | - |
| Aug 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | 0.08% |
| Aug 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | -0.08% |
| Aug 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.18 | -0.25% |
| Aug 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.21 | 0.33% |
| Aug 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | -0.49% |
| Aug 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.23 | -0.24% |
| Aug 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | -0.33% |
| Aug 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.30 | 0.24% |
| Aug 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | - |
| Aug 11, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | - |
| Aug 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | -0.08% |
| Aug 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | 0.24% |
| Aug 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.25 | - |
| Aug 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.25 | 0.16% |
| Aug 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.23 | 0.25% |
| Aug 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | 0.08% |
| Jul 31, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.19 | 0.07% |
| Jul 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.18 | -0.24% |
| Jul 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | -0.08% |
| Jul 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.22 | 0.16% |
| Jul 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.20 | 0.32% |
| Jul 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.16 | 0.08% |