FNMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	14.10	14.10	14.10	14.10	-	-
Feb 17, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Feb 13, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Feb 12, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Feb 11, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Feb 10, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Feb 9, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Feb 6, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Feb 5, 2026	13.94	13.94	13.94	13.94	13.94	-
Feb 4, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Feb 3, 2026	13.93	13.93	13.93	13.93	13.93	-
Feb 2, 2026	13.93	13.93	13.93	13.93	13.93	-
Jan 30, 2026	13.88	13.88	13.88	13.93	13.88	0.07%
Jan 29, 2026	13.87	13.87	13.87	13.92	13.87	-0.07%
Jan 28, 2026	13.88	13.88	13.88	13.93	13.88	-0.07%
Jan 27, 2026	13.89	13.89	13.89	13.94	13.89	-
Jan 26, 2026	13.89	13.89	13.89	13.94	13.89	0.22%
Jan 23, 2026	13.86	13.86	13.86	13.91	13.86	0.14%
Jan 22, 2026	13.84	13.84	13.84	13.89	13.84	0.29%
Jan 21, 2026	13.80	13.80	13.80	13.85	13.80	0.36%
Jan 20, 2026	13.75	13.75	13.75	13.80	13.75	-0.50%
Jan 16, 2026	13.82	13.82	13.82	13.87	13.82	-
Jan 15, 2026	13.82	13.82	13.82	13.87	13.82	0.07%
Jan 14, 2026	13.81	13.81	13.81	13.86	13.81	0.07%
Jan 13, 2026	13.80	13.80	13.80	13.85	13.80	-
Jan 12, 2026	13.80	13.80	13.80	13.85	13.80	-0.22%
Jan 9, 2026	13.83	13.83	13.83	13.88	13.83	0.14%
Jan 8, 2026	13.81	13.81	13.81	13.86	13.81	-0.14%
Jan 7, 2026	13.83	13.83	13.83	13.88	13.83	-0.14%
Jan 6, 2026	13.85	13.85	13.85	13.90	13.85	-
Jan 5, 2026	13.85	13.85	13.85	13.90	13.85	0.94%
Jan 2, 2026	13.72	13.72	13.72	13.77	13.72	-0.07%
Dec 31, 2025	13.73	13.73	13.73	13.78	13.73	-0.07%
Dec 30, 2025	13.68	13.68	13.68	13.79	13.68	-
Dec 29, 2025	13.68	13.68	13.68	13.79	13.68	0.15%
Dec 26, 2025	13.66	13.66	13.66	13.77	13.66	-
Dec 24, 2025	13.66	13.66	13.66	13.77	13.66	-
Dec 23, 2025	13.66	13.66	13.66	13.77	13.66	-
Dec 22, 2025	13.66	13.66	13.66	13.77	13.66	0.07%
Dec 19, 2025	13.65	13.65	13.65	13.76	13.65	-0.07%
Dec 18, 2025	13.66	13.66	13.66	13.77	13.66	0.15%
Dec 17, 2025	13.64	13.64	13.64	13.75	13.64	-0.43%
Dec 16, 2025	13.66	13.66	13.66	13.81	13.66	-
Dec 15, 2025	13.66	13.66	13.66	13.81	13.66	0.22%
Dec 12, 2025	13.63	13.63	13.63	13.78	13.63	0.07%
Dec 11, 2025	13.62	13.62	13.62	13.77	13.62	0.29%
Dec 10, 2025	13.59	13.59	13.59	13.73	13.58	0.15%
Dec 9, 2025	13.57	13.57	13.57	13.71	13.57	-0.22%
Dec 8, 2025	13.60	13.60	13.60	13.74	13.59	-0.29%
Dec 5, 2025	13.63	13.63	13.63	13.78	13.63	-0.14%