FNMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	13.71	13.71	13.71	13.71	-	0.59%
Mar 24, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Mar 23, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Mar 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Mar 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Mar 18, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Mar 17, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Mar 16, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Mar 13, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Mar 12, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Mar 11, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Mar 10, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Mar 9, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Mar 6, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Mar 5, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Mar 4, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Mar 3, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Mar 2, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
Feb 27, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Feb 26, 2026	14.09	14.09	14.09	14.09	14.04	-
Feb 25, 2026	14.09	14.09	14.09	14.09	14.04	-
Feb 24, 2026	14.09	14.09	14.09	14.09	14.04	-0.28%
Feb 23, 2026	14.13	14.13	14.13	14.13	14.08	0.43%
Feb 20, 2026	14.07	14.07	14.07	14.07	14.02	-
Feb 19, 2026	14.07	14.07	14.07	14.07	14.02	-0.21%
Feb 18, 2026	14.10	14.10	14.10	14.10	14.05	-
Feb 17, 2026	14.10	14.10	14.10	14.10	14.05	0.07%
Feb 13, 2026	14.09	14.09	14.09	14.09	14.04	0.21%
Feb 12, 2026	14.06	14.06	14.06	14.06	14.01	0.29%
Feb 11, 2026	14.02	14.02	14.02	14.02	13.97	0.07%
Feb 10, 2026	14.01	14.01	14.01	14.01	13.96	0.21%
Feb 9, 2026	13.98	13.98	13.98	13.98	13.93	0.14%
Feb 6, 2026	13.96	13.96	13.96	13.96	13.91	0.14%
Feb 5, 2026	13.94	13.94	13.94	13.94	13.89	-
Feb 4, 2026	13.94	13.94	13.94	13.94	13.89	0.07%
Feb 3, 2026	13.93	13.93	13.93	13.93	13.88	-
Feb 2, 2026	13.93	13.93	13.93	13.93	13.88	-
Jan 30, 2026	13.93	13.93	13.93	13.93	13.88	0.07%
Jan 29, 2026	13.92	13.92	13.92	13.92	13.82	-0.07%
Jan 28, 2026	13.93	13.93	13.93	13.93	13.83	-0.07%
Jan 27, 2026	13.94	13.94	13.94	13.94	13.84	-
Jan 26, 2026	13.94	13.94	13.94	13.94	13.84	0.22%
Jan 23, 2026	13.91	13.91	13.91	13.91	13.81	0.14%
Jan 22, 2026	13.89	13.89	13.89	13.89	13.79	0.29%
Jan 21, 2026	13.85	13.85	13.85	13.85	13.75	0.36%
Jan 20, 2026	13.80	13.80	13.80	13.80	13.70	-0.50%
Jan 16, 2026	13.87	13.87	13.87	13.87	13.77	-
Jan 15, 2026	13.87	13.87	13.87	13.87	13.77	0.07%
Jan 14, 2026	13.86	13.86	13.86	13.86	13.76	0.07%
Jan 13, 2026	13.85	13.85	13.85	13.85	13.75	-