FNMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	14.01	14.01	14.01	14.01	-	-
Apr 16, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Apr 15, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Apr 14, 2026	14.01	14.01	14.01	14.01	14.01	0.65%
Apr 13, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Apr 10, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Apr 9, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Apr 8, 2026	13.82	13.82	13.82	13.82	13.82	1.32%
Apr 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Apr 6, 2026	13.65	13.65	13.65	13.65	13.65	-
Apr 2, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Apr 1, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Mar 31, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Mar 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Mar 27, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Mar 26, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Mar 25, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Mar 24, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Mar 23, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Mar 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Mar 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Mar 18, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Mar 17, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Mar 16, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Mar 13, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Mar 12, 2026	13.82	13.82	13.82	13.82	13.82	-0.50%
Mar 11, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Mar 10, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Mar 9, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Mar 6, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Mar 5, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Mar 4, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Mar 3, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Mar 2, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
Feb 27, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Feb 26, 2026	14.09	14.09	14.09	14.09	14.04	-
Feb 25, 2026	14.09	14.09	14.09	14.09	14.04	-
Feb 24, 2026	14.09	14.09	14.09	14.09	14.04	-0.28%
Feb 23, 2026	14.13	14.13	14.13	14.13	14.08	0.43%
Feb 20, 2026	14.07	14.07	14.07	14.07	14.02	-
Feb 19, 2026	14.07	14.07	14.07	14.07	14.02	-0.21%
Feb 18, 2026	14.10	14.10	14.10	14.10	14.05	-
Feb 17, 2026	14.10	14.10	14.10	14.10	14.05	0.07%
Feb 13, 2026	14.09	14.09	14.09	14.09	14.04	0.21%
Feb 12, 2026	14.06	14.06	14.06	14.06	14.01	0.29%
Feb 11, 2026	14.02	14.02	14.02	14.02	13.97	0.07%
Feb 10, 2026	14.01	14.01	14.01	14.01	13.96	0.21%
Feb 9, 2026	13.98	13.98	13.98	13.98	13.93	0.14%
Feb 6, 2026	13.96	13.96	13.96	13.96	13.91	0.14%
Feb 5, 2026	13.94	13.94	13.94	13.94	13.89	-