FNMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	13.92	13.94	13.92	13.94	-	0.14%
Aug 4, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Aug 3, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jul 31, 2026	13.82	13.82	13.82	13.82	13.82	-
Jul 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Jul 29, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Jul 28, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Jul 27, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jul 24, 2026	13.83	13.83	13.83	13.83	13.83	-
Jul 23, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Jul 22, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Jul 21, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Jul 20, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Jul 17, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Jul 16, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Jul 15, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
Jul 14, 2026	13.97	13.97	13.97	13.97	13.97	-
Jul 13, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Jul 10, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Jul 9, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
Jul 8, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Jul 7, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Jul 6, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Jul 2, 2026	14.03	14.03	14.03	14.03	14.03	-
Jul 1, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Jun 30, 2026	14.06	14.06	14.06	14.06	14.06	0.46%
Jun 29, 2026	14.05	14.05	14.05	14.05	14.00	-
Jun 26, 2026	14.05	14.05	14.05	14.05	14.00	-0.14%
Jun 25, 2026	14.07	14.07	14.07	14.07	14.02	0.07%
Jun 24, 2026	14.06	14.06	14.06	14.06	14.01	0.21%
Jun 23, 2026	14.03	14.03	14.03	14.03	13.98	-0.21%
Jun 22, 2026	14.06	14.06	14.06	14.06	14.01	-0.28%
Jun 18, 2026	14.10	14.10	14.10	14.10	14.05	0.07%
Jun 17, 2026	14.09	14.09	14.09	14.09	14.04	-0.28%
Jun 16, 2026	14.13	14.13	14.13	14.13	14.08	0.07%
Jun 15, 2026	14.12	14.12	14.12	14.12	14.07	0.43%
Jun 12, 2026	14.06	14.06	14.06	14.06	14.01	0.43%
Jun 11, 2026	14.00	14.00	14.00	14.00	13.95	0.29%
Jun 10, 2026	13.96	13.96	13.96	13.96	13.91	-0.07%
Jun 9, 2026	13.97	13.97	13.97	13.97	13.92	0.07%
Jun 8, 2026	13.96	13.96	13.96	13.96	13.91	-0.22%
Jun 5, 2026	13.99	13.99	13.99	13.99	13.94	-0.36%
Jun 4, 2026	14.04	14.04	14.04	14.04	13.99	0.14%
Jun 3, 2026	14.02	14.02	14.02	14.02	13.97	-0.21%
Jun 2, 2026	14.05	14.05	14.05	14.05	14.00	0.29%
Jun 1, 2026	14.01	14.01	14.01	14.01	13.96	-0.07%
May 29, 2026	14.02	14.02	14.02	14.02	13.97	0.69%
May 28, 2026	13.98	13.98	13.98	13.98	13.87	0.14%
May 27, 2026	13.96	13.96	13.96	13.96	13.85	0.29%
May 26, 2026	13.92	13.92	13.92	13.92	13.81	0.28%