American Funds New Economy 529-F-3 (FNNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.87
+0.18 (0.23%)
Oct 31, 2025, 8:30 AM EST
FNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.23% |
| Oct 30, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -1.27% |
| Oct 29, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.54% |
| Oct 28, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.14% |
| Oct 27, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.55% |
| Oct 24, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.15% |
| Oct 23, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 1.02% |
| Oct 22, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.94% |
| Oct 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.25% |
| Oct 20, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 1.34% |
| Oct 17, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.07% |
| Oct 16, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.29% |
| Oct 15, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.62% |
| Oct 14, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.58% |
| Oct 13, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 2.33% |
| Oct 10, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -3.33% |
| Oct 9, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.09% |
| Oct 8, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 1.13% |
| Oct 7, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.51% |
| Oct 6, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.30% |
| Oct 3, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.29% |
| Oct 2, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.89% |
| Oct 1, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 1.08% |
| Sep 30, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0.22% |
| Sep 29, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.73% |
| Sep 26, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.15% |
| Sep 25, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.98% |
| Sep 24, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.61% |
| Sep 23, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.54% |
| Sep 22, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.49% |
| Sep 19, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.07% |
| Sep 18, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 1.12% |
| Sep 17, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.70% |
| Sep 16, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.35% |
| Sep 15, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.68% |
| Sep 12, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.15% |
| Sep 11, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.71% |
| Sep 10, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 1.13% |
| Sep 9, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.61% |
| Sep 8, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.75% |
| Sep 5, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.76% |
| Sep 4, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 1.21% |
| Sep 3, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.46% |
| Sep 2, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.74% |
| Aug 29, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.83% |
| Aug 28, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.91% |
| Aug 27, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.24% |
| Aug 26, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.42% |
| Aug 25, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.24% |
| Aug 22, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 1.73% |