FNNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	75.60	75.60	75.60	75.60	75.60	-0.97%
Jan 7, 2026	76.34	76.34	76.34	76.34	76.34	0.30%
Jan 6, 2026	76.11	76.11	76.11	76.11	76.11	1.81%
Jan 5, 2026	74.76	74.76	74.76	74.76	74.76	1.10%
Jan 2, 2026	73.95	73.95	73.95	73.95	73.95	1.16%
Dec 31, 2025	73.10	73.10	73.10	73.10	73.10	-0.61%
Dec 30, 2025	73.55	73.55	73.55	73.55	73.55	0.01%
Dec 29, 2025	73.54	73.54	73.54	73.54	73.54	0.18%
Dec 26, 2025	73.41	73.41	73.41	73.41	73.41	0.20%
Dec 24, 2025	73.26	73.26	73.26	73.26	73.26	0.45%
Dec 23, 2025	72.93	72.93	72.93	72.93	72.93	0.44%
Dec 22, 2025	72.61	72.61	72.61	72.61	72.61	1.11%
Dec 19, 2025	71.81	71.81	71.81	71.81	71.81	1.53%
Dec 18, 2025	70.73	70.73	70.73	70.73	70.73	1.71%
Dec 17, 2025	69.54	69.54	69.54	69.54	69.54	-1.45%
Dec 16, 2025	70.56	70.56	70.56	70.56	70.56	-9.69%
Dec 15, 2025	70.92	70.92	70.92	78.13	70.92	-0.70%
Dec 12, 2025	71.42	71.42	71.42	78.68	71.41	-2.31%
Dec 11, 2025	73.10	73.10	73.10	80.54	73.10	-0.06%
Dec 10, 2025	73.15	73.15	73.15	80.59	73.15	0.90%
Dec 9, 2025	72.50	72.50	72.50	79.87	72.49	0.09%
Dec 8, 2025	72.43	72.43	72.43	79.80	72.43	0.58%
Dec 5, 2025	72.01	72.01	72.01	79.34	72.01	0.37%
Dec 4, 2025	71.75	71.75	71.75	79.05	71.75	0.14%
Dec 3, 2025	71.65	71.65	71.65	78.94	71.65	0.38%
Dec 2, 2025	71.38	71.38	71.38	78.64	71.38	0.38%
Dec 1, 2025	71.11	71.11	71.11	78.34	71.11	-0.86%
Nov 28, 2025	71.72	71.72	71.72	79.02	71.72	0.77%
Nov 26, 2025	71.18	71.18	71.18	78.42	71.18	0.95%
Nov 25, 2025	70.51	70.51	70.51	77.68	70.51	1.17%
Nov 24, 2025	69.69	69.69	69.69	76.78	69.69	2.22%
Nov 21, 2025	68.17	68.17	68.17	75.11	68.17	0.47%
Nov 20, 2025	67.86	67.86	67.86	74.76	67.86	-2.06%
Nov 19, 2025	69.28	69.28	69.28	76.33	69.28	0.58%
Nov 18, 2025	68.88	68.88	68.88	75.89	68.88	-1.29%
Nov 17, 2025	69.78	69.78	69.78	76.88	69.78	-0.43%
Nov 14, 2025	70.08	70.08	70.08	77.21	70.08	0.03%
Nov 13, 2025	70.06	70.06	70.06	77.19	70.06	-2.46%
Nov 12, 2025	71.83	71.83	71.83	79.14	71.83	0.27%
Nov 11, 2025	71.64	71.64	71.64	78.93	71.64	-0.21%
Nov 10, 2025	71.80	71.80	71.80	79.10	71.80	2.24%
Nov 7, 2025	70.23	70.23	70.23	77.37	70.23	-0.01%
Nov 6, 2025	70.24	70.24	70.24	77.38	70.23	-1.29%
Nov 5, 2025	71.15	71.15	71.15	78.39	71.15	0.77%
Nov 4, 2025	70.61	70.61	70.61	77.79	70.61	-2.18%
Nov 3, 2025	72.18	72.18	72.18	79.52	72.18	0.82%
Oct 31, 2025	71.59	71.59	71.59	78.87	71.59	0.23%
Oct 30, 2025	71.42	71.42	71.42	78.69	71.42	-1.27%
Oct 29, 2025	72.34	72.34	72.34	79.70	72.34	0.54%
Oct 28, 2025	71.95	71.95	71.95	79.27	71.95	0.14%