American Funds New Economy 529-F-3 (FNNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.77
-0.99 (-1.29%)
At close: Jan 30, 2026
FNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -1.29% |
| Jan 29, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.60% |
| Jan 28, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.42% |
| Jan 27, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.26% |
| Jan 26, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.01% |
| Jan 23, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.21% |
| Jan 22, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.70% |
| Jan 21, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 1.17% |
| Jan 20, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.82% |
| Jan 16, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.46% |
| Jan 15, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.32% |
| Jan 14, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -1.03% |
| Jan 13, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.55% |
| Jan 12, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.20% |
| Jan 9, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.81% |
| Jan 8, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.97% |
| Jan 7, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.30% |
| Jan 6, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 1.81% |
| Jan 5, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 1.10% |
| Jan 2, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 1.16% |
| Dec 31, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.61% |
| Dec 30, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.01% |
| Dec 29, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.18% |
| Dec 26, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0.20% |
| Dec 24, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.45% |
| Dec 23, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.44% |
| Dec 22, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 1.11% |
| Dec 19, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 1.53% |
| Dec 18, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 1.71% |
| Dec 17, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -1.45% |
| Dec 16, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -9.69% |
| Dec 15, 2025 | 70.92 | 70.92 | 70.92 | 78.13 | 70.92 | -0.70% |
| Dec 12, 2025 | 71.42 | 71.42 | 71.42 | 78.68 | 71.41 | -2.31% |
| Dec 11, 2025 | 73.10 | 73.10 | 73.10 | 80.54 | 73.10 | -0.06% |
| Dec 10, 2025 | 73.15 | 73.15 | 73.15 | 80.59 | 73.15 | 0.90% |
| Dec 9, 2025 | 72.50 | 72.50 | 72.50 | 79.87 | 72.49 | 0.09% |
| Dec 8, 2025 | 72.43 | 72.43 | 72.43 | 79.80 | 72.43 | 0.58% |
| Dec 5, 2025 | 72.01 | 72.01 | 72.01 | 79.34 | 72.01 | 0.37% |
| Dec 4, 2025 | 71.75 | 71.75 | 71.75 | 79.05 | 71.75 | 0.14% |
| Dec 3, 2025 | 71.65 | 71.65 | 71.65 | 78.94 | 71.65 | 0.38% |
| Dec 2, 2025 | 71.38 | 71.38 | 71.38 | 78.64 | 71.38 | 0.38% |
| Dec 1, 2025 | 71.11 | 71.11 | 71.11 | 78.34 | 71.11 | -0.86% |
| Nov 28, 2025 | 71.72 | 71.72 | 71.72 | 79.02 | 71.72 | 0.77% |
| Nov 26, 2025 | 71.18 | 71.18 | 71.18 | 78.42 | 71.18 | 0.95% |
| Nov 25, 2025 | 70.51 | 70.51 | 70.51 | 77.68 | 70.51 | 1.17% |
| Nov 24, 2025 | 69.69 | 69.69 | 69.69 | 76.78 | 69.69 | 2.22% |
| Nov 21, 2025 | 68.17 | 68.17 | 68.17 | 75.11 | 68.17 | 0.47% |
| Nov 20, 2025 | 67.86 | 67.86 | 67.86 | 74.76 | 67.86 | -2.06% |
| Nov 19, 2025 | 69.28 | 69.28 | 69.28 | 76.33 | 69.28 | 0.58% |
| Nov 18, 2025 | 68.88 | 68.88 | 68.88 | 75.89 | 68.88 | -1.29% |