FNNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	62.87	62.87	62.87	62.87	62.87	0.32%
May 13, 2025	62.67	62.67	62.67	62.67	62.67	0.93%
May 12, 2025	62.09	62.09	62.09	62.09	62.09	3.73%
May 9, 2025	59.86	59.86	59.86	59.86	59.86	-0.10%
May 8, 2025	59.92	59.92	59.92	59.92	59.92	0.72%
May 7, 2025	59.49	59.49	59.49	59.49	59.49	0.34%
May 6, 2025	59.29	59.29	59.29	59.29	59.29	-1.12%
May 5, 2025	59.96	59.96	59.96	59.96	59.96	-0.12%
May 2, 2025	60.03	60.03	60.03	60.03	60.03	2.25%
May 1, 2025	58.71	58.71	58.71	58.71	58.71	0.60%
Apr 30, 2025	58.36	58.36	58.36	58.36	58.36	0.34%
Apr 29, 2025	58.16	58.16	58.16	58.16	58.16	0.47%
Apr 28, 2025	57.89	57.89	57.89	57.89	57.89	-
Apr 25, 2025	57.89	57.89	57.89	57.89	57.89	1.14%
Apr 24, 2025	57.24	57.24	57.24	57.24	57.24	2.03%
Apr 23, 2025	56.10	56.10	56.10	56.10	56.10	2.20%
Apr 22, 2025	54.89	54.89	54.89	54.89	54.89	2.33%
Apr 21, 2025	53.64	53.64	53.64	53.64	53.64	-2.24%
Apr 17, 2025	54.87	54.87	54.87	54.87	54.87	-0.42%
Apr 16, 2025	55.10	55.10	55.10	55.10	55.10	-1.97%
Apr 15, 2025	56.21	56.21	56.21	56.21	56.21	0.18%
Apr 14, 2025	56.11	56.11	56.11	56.11	56.11	0.47%
Apr 11, 2025	55.85	55.85	55.85	55.85	55.85	1.86%
Apr 10, 2025	54.83	54.83	54.83	54.83	54.83	-3.32%
Apr 9, 2025	56.71	56.71	56.71	56.71	56.71	9.48%
Apr 8, 2025	51.80	51.80	51.80	51.80	51.80	-1.11%
Apr 7, 2025	52.38	52.38	52.38	52.38	52.38	-1.87%
Apr 4, 2025	53.38	53.38	53.38	53.38	53.38	-3.94%
Apr 3, 2025	55.57	55.57	55.57	55.57	55.57	-5.19%
Apr 2, 2025	58.61	58.61	58.61	58.61	58.61	0.86%
Apr 1, 2025	58.11	58.11	58.11	58.11	58.11	0.66%
Mar 31, 2025	57.73	57.73	57.73	57.73	57.73	-0.53%
Mar 28, 2025	58.04	58.04	58.04	58.04	58.04	-2.34%
Mar 27, 2025	59.43	59.43	59.43	59.43	59.43	-0.55%
Mar 26, 2025	59.76	59.76	59.76	59.76	59.76	-1.89%
Mar 25, 2025	60.91	60.91	60.91	60.91	60.91	-0.08%
Mar 24, 2025	60.96	60.96	60.96	60.96	60.96	1.57%
Mar 21, 2025	60.02	60.02	60.02	60.02	60.02	0.17%
Mar 20, 2025	59.92	59.92	59.92	59.92	59.92	-0.23%
Mar 19, 2025	60.06	60.06	60.06	60.06	60.06	1.40%
Mar 18, 2025	59.23	59.23	59.23	59.23	59.23	-1.43%
Mar 17, 2025	60.09	60.09	60.09	60.09	60.09	0.89%
Mar 14, 2025	59.56	59.56	59.56	59.56	59.56	2.41%
Mar 13, 2025	58.16	58.16	58.16	58.16	58.16	-1.69%
Mar 12, 2025	59.16	59.16	59.16	59.16	59.16	1.27%
Mar 11, 2025	58.42	58.42	58.42	58.42	58.42	0.31%
Mar 10, 2025	58.24	58.24	58.24	58.24	58.24	-3.42%
Mar 7, 2025	60.30	60.30	60.30	60.30	60.30	0.47%
Mar 6, 2025	60.02	60.02	60.02	60.02	60.02	-2.60%
Mar 5, 2025	61.62	61.62	61.62	61.62	61.62	1.88%