American Funds New Economy 529-F-3 (FNNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.10
+2.16 (3.23%)
At close: Mar 31, 2026
FNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 3.23% |
| Mar 30, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -1.44% |
| Mar 27, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.72% |
| Mar 26, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -3.26% |
| Mar 25, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.63% |
| Mar 24, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.46% |
| Mar 23, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.93% |
| Mar 20, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -2.39% |
| Mar 19, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.37% |
| Mar 18, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.83% |
| Mar 17, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.87% |
| Mar 16, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.65% |
| Mar 13, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.61% |
| Mar 12, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -2.30% |
| Mar 11, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.22% |
| Mar 10, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.51% |
| Mar 9, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 1.04% |
| Mar 6, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -1.65% |
| Mar 5, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.20% |
| Mar 4, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.85% |
| Mar 3, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -2.88% |
| Mar 2, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.34% |
| Feb 27, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.57% |
| Feb 26, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.24% |
| Feb 25, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 1.05% |
| Feb 24, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.99% |
| Feb 23, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -1.53% |
| Feb 20, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 1.20% |
| Feb 19, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.04% |
| Feb 18, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 1.18% |
| Feb 17, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.12% |
| Feb 13, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.27% |
| Feb 12, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -1.39% |
| Feb 11, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.16% |
| Feb 10, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.45% |
| Feb 9, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 1.12% |
| Feb 6, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 2.48% |
| Feb 5, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -1.64% |
| Feb 4, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -1.54% |
| Feb 3, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -1.58% |
| Feb 2, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.30% |
| Jan 30, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -1.29% |
| Jan 29, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.60% |
| Jan 28, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.42% |
| Jan 27, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.26% |
| Jan 26, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.01% |
| Jan 23, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.21% |
| Jan 22, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.70% |
| Jan 21, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 1.17% |
| Jan 20, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.82% |