American Funds New Economy 529-F-3 (FNNEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.86
+0.29 (0.43%)
Jun 27, 2025, 4:00 PM EDT
FNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.43% |
| Jun 26, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 1.00% |
| Jun 25, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.10% |
| Jun 24, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 2.26% |
| Jun 23, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.83% |
| Jun 20, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.31% |
| Jun 18, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.08% |
| Jun 17, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.78% |
| Jun 16, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.24% |
| Jun 13, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.37% |
| Jun 12, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.12% |
| Jun 11, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.37% |
| Jun 10, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.49% |
| Jun 9, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.20% |
| Jun 6, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.65% |
| Jun 5, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.09% |
| Jun 4, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.70% |
| Jun 3, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.63% |
| Jun 2, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.78% |
| May 30, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.06% |
| May 29, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.32% |
| May 28, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.35% |
| May 27, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.99% |
| May 23, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.67% |
| May 22, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.21% |
| May 21, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.44% |
| May 20, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.38% |
| May 19, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.30% |
| May 16, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.51% |
| May 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.21% |
| May 14, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.32% |
| May 13, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.93% |
| May 12, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 3.73% |
| May 9, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.10% |
| May 8, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.72% |
| May 7, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.34% |
| May 6, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.12% |
| May 5, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.12% |
| May 2, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 2.25% |
| May 1, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.60% |
| Apr 30, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.34% |
| Apr 29, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.47% |
| Apr 28, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | - |
| Apr 25, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.14% |
| Apr 24, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 2.03% |
| Apr 23, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 2.20% |
| Apr 22, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 2.33% |
| Apr 21, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -2.24% |
| Apr 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.42% |
| Apr 16, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.97% |