American Funds New Economy 529-F-3 (FNNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.56
+0.54 (0.76%)
Sep 5, 2025, 4:00 PM EDT
FNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.61% |
| Sep 8, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.75% |
| Sep 5, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.76% |
| Sep 4, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 1.21% |
| Sep 3, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0.46% |
| Sep 2, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.74% |
| Aug 29, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.83% |
| Aug 28, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.91% |
| Aug 27, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.24% |
| Aug 26, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.42% |
| Aug 25, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.24% |
| Aug 22, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 1.73% |
| Aug 21, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.29% |
| Aug 20, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.55% |
| Aug 19, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -1.25% |
| Aug 18, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.31% |
| Aug 15, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.07% |
| Aug 14, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.10% |
| Aug 13, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.21% |
| Aug 12, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 1.44% |
| Aug 11, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.12% |
| Aug 8, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.17% |
| Aug 7, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.22% |
| Aug 6, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.84% |
| Aug 5, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -1.02% |
| Aug 4, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 1.95% |
| Aug 1, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.92% |
| Jul 31, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.14% |
| Jul 30, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.19% |
| Jul 29, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.49% |
| Jul 28, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.14% |
| Jul 25, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.23% |
| Jul 24, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.12% |
| Jul 23, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 1.14% |
| Jul 22, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.65% |
| Jul 21, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.06% |
| Jul 18, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.15% |
| Jul 17, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.35% |
| Jul 16, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.41% |
| Jul 15, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.01% |
| Jul 14, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.12% |
| Jul 11, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.51% |
| Jul 10, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.12% |
| Jul 9, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.82% |
| Jul 8, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.13% |
| Jul 7, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.75% |
| Jul 3, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.91% |
| Jul 2, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.31% |
| Jul 1, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.98% |
| Jun 30, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.56% |