American Funds New Economy 529-F-3 (FNNEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.78
-0.50 (-0.77%)
Feb 20, 2025, 4:00 PM EST
FNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.77% |
| Feb 19, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.06% |
| Feb 18, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.15% |
| Feb 14, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.15% |
| Feb 13, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.90% |
| Feb 12, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.26% |
| Feb 11, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.31% |
| Feb 10, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.82% |
| Feb 7, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.98% |
| Feb 6, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.38% |
| Feb 5, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.85% |
| Feb 4, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.77% |
| Feb 3, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.78% |
| Jan 31, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.40% |
| Jan 30, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.01% |
| Jan 29, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.44% |
| Jan 28, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.28% |
| Jan 27, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -2.86% |
| Jan 24, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.38% |
| Jan 23, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.43% |
| Jan 22, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.81% |
| Jan 21, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.61% |
| Jan 17, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.89% |
| Jan 16, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.32% |
| Jan 15, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.79% |
| Jan 14, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.15% |
| Jan 13, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.19% |
| Jan 10, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.11% |
| Jan 8, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.05% |
| Jan 7, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.19% |
| Jan 6, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.11% |
| Jan 3, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.45% |
| Jan 2, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.29% |
| Dec 31, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.73% |
| Dec 30, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.03% |
| Dec 27, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.91% |
| Dec 26, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.03% |
| Dec 24, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.83% |
| Dec 23, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.91% |
| Dec 20, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.72% |
| Dec 19, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.70% |
| Dec 18, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -3.46% |
| Dec 17, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -9.05% |
| Dec 16, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | 64.50 | 1.24% |
| Dec 13, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 63.72 | 0.97% |
| Dec 12, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 63.10 | -0.72% |
| Dec 11, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 63.56 | 1.39% |
| Dec 10, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 62.69 | -0.68% |
| Dec 9, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 63.12 | -0.63% |
| Dec 6, 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 63.52 | 0.67% |
| Dec 5, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 63.10 | -0.56% |
| Dec 4, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 63.46 | 1.35% |
| Dec 3, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 62.62 | 0.23% |
| Dec 2, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 62.47 | 0.62% |
| Nov 29, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 62.09 | 0.49% |
| Nov 27, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 61.78 | -0.74% |
| Nov 26, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 62.24 | 0.37% |
| Nov 25, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 62.01 | 0.85% |
| Nov 22, 2024 | 67.17 | 67.17 | 67.17 | 67.17 | 61.49 | 0.57% |
| Nov 21, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 61.14 | 0.45% |
| Nov 20, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 60.87 | 0.26% |
| Nov 19, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 60.71 | 0.35% |
| Nov 18, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 60.50 | 0.18% |
| Nov 15, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 60.39 | -1.96% |
| Nov 14, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 61.60 | -1.07% |
| Nov 13, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 62.27 | -0.58% |
| Nov 12, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 62.64 | -0.73% |
| Nov 11, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 63.09 | 0.15% |
| Nov 8, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 63.00 | 0.35% |
| Nov 7, 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 62.78 | 0.60% |
| Nov 6, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 62.41 | 2.04% |
| Nov 5, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 61.16 | 1.47% |
| Nov 4, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 60.27 | -0.02% |
| Nov 1, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 60.28 | 0.80% |
| Oct 31, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 59.81 | -2.16% |
| Oct 30, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 61.13 | -0.28% |
| Oct 29, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 61.30 | 0.53% |
| Oct 28, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 60.98 | - |
| Oct 25, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 60.98 | 0.11% |
| Oct 24, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 60.91 | 0.26% |
| Oct 23, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 60.76 | -1.16% |
| Oct 22, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 61.47 | -0.21% |
| Oct 21, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 61.60 | -0.18% |
| Oct 18, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 61.71 | 0.15% |
| Oct 17, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 61.62 | 0.63% |
| Oct 16, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 61.23 | 0.50% |
| Oct 15, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 60.93 | -1.38% |
| Oct 14, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 61.78 | 0.67% |
| Oct 11, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 61.37 | 0.81% |
| Oct 10, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 60.88 | -0.06% |
| Oct 9, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 60.91 | 0.77% |
| Oct 8, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 60.45 | 1.16% |
| Oct 7, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 59.75 | -0.62% |
| Oct 4, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 60.13 | 1.03% |
| Oct 3, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 59.51 | -0.18% |
| Oct 2, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 59.62 | 0.11% |
| Oct 1, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 59.56 | -0.99% |
| Sep 30, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 60.15 | -0.12% |
| Sep 27, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 60.23 | -0.59% |
| Sep 26, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 60.58 | 0.82% |