American Funds New Economy 529-F-3 (FNNEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.79
+0.30 (0.45%)
Nov 21, 2024, 4:00 PM EST
FNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.45% |
| Nov 20, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.26% |
| Nov 19, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.35% |
| Nov 18, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.18% |
| Nov 15, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.96% |
| Nov 14, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -1.07% |
| Nov 13, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.58% |
| Nov 12, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.73% |
| Nov 11, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.15% |
| Nov 8, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.35% |
| Nov 7, 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.60% |
| Nov 6, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 2.04% |
| Nov 5, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.47% |
| Nov 4, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.02% |
| Nov 1, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.80% |
| Oct 31, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -2.16% |
| Oct 30, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.28% |
| Oct 29, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.53% |
| Oct 28, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
| Oct 25, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.11% |
| Oct 24, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.26% |
| Oct 23, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.16% |
| Oct 22, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.21% |
| Oct 21, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.18% |
| Oct 18, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.15% |
| Oct 17, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.63% |
| Oct 16, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.50% |
| Oct 15, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.38% |
| Oct 14, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.67% |
| Oct 11, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.81% |
| Oct 10, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.06% |
| Oct 9, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.77% |
| Oct 8, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.16% |
| Oct 7, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.62% |
| Oct 4, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 1.03% |
| Oct 3, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.18% |
| Oct 2, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.11% |
| Oct 1, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.99% |
| Sep 30, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.12% |
| Sep 27, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.59% |
| Sep 26, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.82% |
| Sep 25, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.02% |
| Sep 24, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.49% |
| Sep 23, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.26% |
| Sep 20, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.14% |
| Sep 19, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.79% |
| Sep 18, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.36% |
| Sep 17, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.02% |
| Sep 16, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.06% |
| Sep 13, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.63% |
| Sep 12, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.25% |
| Sep 11, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 1.91% |
| Sep 10, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.44% |
| Sep 9, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 1.23% |
| Sep 6, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -2.29% |
| Sep 5, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.11% |
| Sep 4, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.41% |
| Sep 3, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -2.70% |
| Aug 30, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.00% |
| Aug 29, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.20% |
| Aug 28, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.70% |
| Aug 27, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.25% |
| Aug 26, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.67% |
| Aug 23, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.10% |
| Aug 22, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -1.07% |
| Aug 21, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.19% |
| Aug 20, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.29% |
| Aug 19, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.08% |
| Aug 16, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.13% |
| Aug 15, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 2.15% |
| Aug 14, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.45% |
| Aug 13, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.91% |
| Aug 12, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.02% |
| Aug 9, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.76% |
| Aug 8, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 2.93% |
| Aug 7, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.64% |
| Aug 6, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.36% |
| Aug 5, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -2.83% |
| Aug 2, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -2.50% |
| Aug 1, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.94% |
| Jul 31, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 2.52% |
| Jul 30, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.58% |
| Jul 29, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.03% |
| Jul 26, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 1.02% |
| Jul 25, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.68% |
| Jul 24, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -2.88% |
| Jul 23, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.51% |
| Jul 22, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.90% |
| Jul 19, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.57% |
| Jul 18, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.87% |
| Jul 17, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -2.65% |
| Jul 16, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.60% |
| Jul 15, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.06% |
| Jul 12, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.47% |
| Jul 11, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.76% |
| Jul 10, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.97% |
| Jul 9, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.19% |
| Jul 8, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Jul 5, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.72% |
| Jul 3, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.82% |