American Funds New Economy 529-F-3 (FNNEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.87
-0.23 (-0.42%)
Apr 17, 2025, 4:00 PM EDT
FNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 2.03% |
| Apr 23, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 2.20% |
| Apr 22, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 2.33% |
| Apr 21, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -2.24% |
| Apr 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.42% |
| Apr 16, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.97% |
| Apr 15, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.18% |
| Apr 14, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.47% |
| Apr 11, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.86% |
| Apr 10, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -3.32% |
| Apr 9, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 9.48% |
| Apr 8, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.11% |
| Apr 7, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.87% |
| Apr 4, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -3.94% |
| Apr 3, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -5.19% |
| Apr 2, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.86% |
| Apr 1, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.66% |
| Mar 31, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.53% |
| Mar 28, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -2.34% |
| Mar 27, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.55% |
| Mar 26, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.89% |
| Mar 25, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.08% |
| Mar 24, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.57% |
| Mar 21, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.17% |
| Mar 20, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.23% |
| Mar 19, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.40% |
| Mar 18, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -1.43% |
| Mar 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.89% |
| Mar 14, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 2.41% |
| Mar 13, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.69% |
| Mar 12, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 1.27% |
| Mar 11, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.31% |
| Mar 10, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -3.42% |
| Mar 7, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.47% |
| Mar 6, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -2.60% |
| Mar 5, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.88% |
| Mar 4, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.85% |
| Mar 3, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.80% |
| Feb 28, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.24% |
| Feb 27, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -2.32% |
| Feb 26, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.82% |
| Feb 25, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.81% |
| Feb 24, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.95% |
| Feb 21, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -2.10% |
| Feb 20, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.77% |
| Feb 19, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.06% |
| Feb 18, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.15% |
| Feb 14, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.15% |
| Feb 13, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.90% |
| Feb 12, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.26% |