American Funds New Economy 529-F-3 (FNNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.05
+0.55 (0.65%)
At close: Oct 28, 2026
FNNEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.65% |
| Oct 27, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.31% |
| Oct 26, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.60% |
| Oct 23, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -0.54% |
| Oct 22, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -2.54% |
| Oct 21, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.86% |
| Oct 20, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.24% |
| Oct 19, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.98% |
| Oct 16, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -2.05% |
| Oct 15, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.51% |
| Oct 14, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -1.57% |
| Oct 13, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.98% |
| Oct 12, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.64% |
| Oct 9, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 1.06% |
| Oct 8, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -1.72% |
| Oct 7, 2026 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -0.37% |
| Oct 6, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.02% |
| Oct 5, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 1.53% |
| Oct 2, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.74% |
| Oct 1, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.35% |
| Sep 30, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.16% |
| Sep 29, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.08% |
| Sep 28, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.77% |
| Sep 25, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.23% |
| Sep 24, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.03% |
| Sep 23, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -1.09% |
| Sep 22, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.32% |
| Sep 21, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 1.94% |
| Sep 18, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.65% |
| Sep 17, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 1.16% |
| Sep 16, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.01% |
| Sep 15, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.70% |
| Sep 14, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -1.23% |
| Sep 11, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.36% |
| Sep 10, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -1.04% |
| Sep 9, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.50% |
| Sep 8, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.05% |
| Sep 4, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.37% |
| Sep 3, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.65% |
| Sep 2, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.15% |
| Sep 1, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.84% |
| Aug 31, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.39% |
| Aug 28, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.57% |
| Aug 27, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.64% |
| Aug 26, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.39% |
| Aug 25, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.70% |
| Aug 24, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.90% |
| Aug 21, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.85% |
| Aug 20, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.07% |
| Aug 19, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.28% |