FNNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	87.77	87.77	87.77	87.77	-	-0.33%
Aug 13, 2026	88.06	88.06	88.06	88.06	88.06	1.24%
Aug 12, 2026	86.98	86.98	86.98	86.98	86.98	0.65%
Aug 11, 2026	86.42	86.42	86.42	86.42	86.42	-0.20%
Aug 10, 2026	86.59	86.59	86.59	86.59	86.59	0.10%
Aug 7, 2026	86.50	86.50	86.50	86.50	86.50	0.64%
Aug 6, 2026	85.95	85.95	85.95	85.95	85.95	-1.30%
Aug 5, 2026	87.08	87.08	87.08	87.08	87.08	0.06%
Aug 4, 2026	87.03	87.03	87.03	87.03	87.03	2.18%
Aug 3, 2026	85.17	85.17	85.17	85.17	85.17	0.78%
Jul 31, 2026	84.51	84.51	84.51	84.51	84.51	1.17%
Jul 30, 2026	83.53	83.53	83.53	83.53	83.53	3.57%
Jul 29, 2026	80.65	80.65	80.65	80.65	80.65	-2.25%
Jul 28, 2026	82.51	82.51	82.51	82.51	82.51	-1.27%
Jul 27, 2026	83.57	83.57	83.57	83.57	83.57	0.28%
Jul 24, 2026	83.34	83.34	83.34	83.34	83.34	-1.87%
Jul 23, 2026	84.93	84.93	84.93	84.93	84.93	-0.32%
Jul 22, 2026	85.20	85.20	85.20	85.20	85.20	-0.34%
Jul 21, 2026	85.49	85.49	85.49	85.49	85.49	2.27%
Jul 20, 2026	83.59	83.59	83.59	83.59	83.59	0.06%
Jul 17, 2026	83.54	83.54	83.54	83.54	83.54	-1.26%
Jul 16, 2026	84.61	84.61	84.61	84.61	84.61	-2.41%
Jul 15, 2026	86.70	86.70	86.70	86.70	86.70	0.31%
Jul 14, 2026	86.43	86.43	86.43	86.43	86.43	0.86%
Jul 13, 2026	85.69	85.69	85.69	85.69	85.69	-2.50%
Jul 10, 2026	87.89	87.89	87.89	87.89	87.89	-0.41%
Jul 9, 2026	88.25	88.25	88.25	88.25	88.25	1.18%
Jul 8, 2026	87.22	87.22	87.22	87.22	87.22	-0.27%
Jul 7, 2026	87.46	87.46	87.46	87.46	87.46	-1.87%
Jul 6, 2026	89.13	89.13	89.13	89.13	89.13	1.75%
Jul 2, 2026	87.60	87.60	87.60	87.60	87.60	-2.19%
Jul 1, 2026	89.56	89.56	89.56	89.56	89.56	-1.16%
Jun 30, 2026	90.61	90.61	90.61	90.61	90.61	1.05%
Jun 29, 2026	89.67	89.67	89.67	89.67	89.67	1.97%
Jun 26, 2026	87.94	87.94	87.94	87.94	87.94	-1.26%
Jun 25, 2026	89.06	89.06	89.06	89.06	89.06	1.61%
Jun 24, 2026	87.65	87.65	87.65	87.65	87.65	-0.09%
Jun 23, 2026	87.73	87.73	87.73	87.73	87.73	-3.34%
Jun 22, 2026	90.76	90.76	90.76	90.76	90.76	0.34%
Jun 18, 2026	90.45	90.45	90.45	90.45	90.45	2.26%
Jun 17, 2026	88.45	88.45	88.45	88.45	88.45	-0.11%
Jun 16, 2026	88.55	88.55	88.55	88.55	88.55	-0.80%
Jun 15, 2026	89.26	89.26	89.26	89.26	89.26	3.53%
Jun 12, 2026	86.22	86.22	86.22	86.22	86.22	0.21%
Jun 11, 2026	86.04	86.04	86.04	86.04	86.04	2.98%
Jun 10, 2026	83.55	83.55	83.55	83.55	83.55	-2.80%
Jun 9, 2026	85.96	85.96	85.96	85.96	85.96	0.47%
Jun 8, 2026	85.56	85.56	85.56	85.56	85.56	0.94%
Jun 5, 2026	84.76	84.76	84.76	84.76	84.76	-4.60%
Jun 4, 2026	88.85	88.85	88.85	88.85	88.85	-0.54%