American Funds New Economy 529-F-3 (FNNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.45
+0.64 (0.74%)
At close: Oct 2, 2026
FNNEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0.74% |
| Oct 1, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.35% |
| Sep 30, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.16% |
| Sep 29, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.08% |
| Sep 28, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.77% |
| Sep 25, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.23% |
| Sep 24, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.03% |
| Sep 23, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -1.09% |
| Sep 22, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.32% |
| Sep 21, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 1.94% |
| Sep 18, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.65% |
| Sep 17, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 1.16% |
| Sep 16, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.01% |
| Sep 15, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.70% |
| Sep 14, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -1.23% |
| Sep 11, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.36% |
| Sep 10, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -1.04% |
| Sep 9, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.50% |
| Sep 8, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.05% |
| Sep 4, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.37% |
| Sep 3, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.65% |
| Sep 2, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.15% |
| Sep 1, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.84% |
| Aug 31, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.39% |
| Aug 28, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.57% |
| Aug 27, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.64% |
| Aug 26, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.39% |
| Aug 25, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.70% |
| Aug 24, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.90% |
| Aug 21, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.85% |
| Aug 20, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.07% |
| Aug 19, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.28% |
| Aug 18, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.61% |
| Aug 17, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.28% |
| Aug 14, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.33% |
| Aug 13, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 1.24% |
| Aug 12, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.65% |
| Aug 11, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.20% |
| Aug 10, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.10% |
| Aug 7, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.64% |
| Aug 6, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -1.30% |
| Aug 5, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.06% |
| Aug 4, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 2.18% |
| Aug 3, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.78% |
| Jul 31, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 1.17% |
| Jul 30, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 3.57% |
| Jul 29, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -2.25% |
| Jul 28, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -1.27% |
| Jul 27, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.28% |
| Jul 24, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -1.87% |