FNNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	87.60	87.60	87.60	87.60	87.60	-2.19%
Jul 1, 2026	89.56	89.56	89.56	89.56	89.56	-1.16%
Jun 30, 2026	90.61	90.61	90.61	90.61	90.61	1.05%
Jun 29, 2026	89.67	89.67	89.67	89.67	89.67	1.97%
Jun 26, 2026	87.94	87.94	87.94	87.94	87.94	-1.26%
Jun 25, 2026	89.06	89.06	89.06	89.06	89.06	1.61%
Jun 24, 2026	87.65	87.65	87.65	87.65	87.65	-0.09%
Jun 23, 2026	87.73	87.73	87.73	87.73	87.73	-3.34%
Jun 22, 2026	90.76	90.76	90.76	90.76	90.76	0.34%
Jun 18, 2026	90.45	90.45	90.45	90.45	90.45	2.26%
Jun 17, 2026	88.45	88.45	88.45	88.45	88.45	-0.11%
Jun 16, 2026	88.55	88.55	88.55	88.55	88.55	-0.80%
Jun 15, 2026	89.26	89.26	89.26	89.26	89.26	3.53%
Jun 12, 2026	86.22	86.22	86.22	86.22	86.22	0.21%
Jun 11, 2026	86.04	86.04	86.04	86.04	86.04	2.98%
Jun 10, 2026	83.55	83.55	83.55	83.55	83.55	-2.80%
Jun 9, 2026	85.96	85.96	85.96	85.96	85.96	0.47%
Jun 8, 2026	85.56	85.56	85.56	85.56	85.56	0.94%
Jun 5, 2026	84.76	84.76	84.76	84.76	84.76	-4.60%
Jun 4, 2026	88.85	88.85	88.85	88.85	88.85	-0.54%
Jun 3, 2026	89.33	89.33	89.33	89.33	89.33	-0.68%
Jun 2, 2026	89.94	89.94	89.94	89.94	89.94	0.02%
Jun 1, 2026	89.92	89.92	89.92	89.92	89.92	0.68%
May 29, 2026	89.31	89.31	89.31	89.31	89.31	0.61%
May 28, 2026	88.77	88.77	88.77	88.77	88.77	0.86%
May 27, 2026	88.01	88.01	88.01	88.01	88.01	1.06%
May 26, 2026	87.09	87.09	87.09	87.09	87.09	2.40%
May 22, 2026	85.05	85.05	85.05	85.05	85.05	-0.15%
May 21, 2026	85.18	85.18	85.18	85.18	85.18	1.16%
May 20, 2026	84.20	84.20	84.20	84.20	84.20	1.51%
May 19, 2026	82.95	82.95	82.95	82.95	82.95	-1.00%
May 18, 2026	83.79	83.79	83.79	83.79	83.79	-0.53%
May 15, 2026	84.24	84.24	84.24	84.24	84.24	-2.06%
May 14, 2026	86.01	86.01	86.01	86.01	86.01	0.42%
May 13, 2026	85.65	85.65	85.65	85.65	85.65	1.10%
May 12, 2026	84.72	84.72	84.72	84.72	84.72	-0.83%
May 11, 2026	85.43	85.43	85.43	85.43	85.43	0.91%
May 8, 2026	84.66	84.66	84.66	84.66	84.66	1.34%
May 7, 2026	83.54	83.54	83.54	83.54	83.54	-0.91%
May 6, 2026	84.31	84.31	84.31	84.31	84.31	2.80%
May 5, 2026	82.01	82.01	82.01	82.01	82.01	0.95%
May 4, 2026	81.24	81.24	81.24	81.24	81.24	1.12%
May 1, 2026	80.34	80.34	80.34	80.34	80.34	0.56%
Apr 30, 2026	79.89	79.89	79.89	79.89	79.89	1.68%
Apr 29, 2026	78.57	78.57	78.57	78.57	78.57	0.05%
Apr 28, 2026	78.53	78.53	78.53	78.53	78.53	-1.26%
Apr 27, 2026	79.53	79.53	79.53	79.53	79.53	0.45%
Apr 24, 2026	79.17	79.17	79.17	79.17	79.17	1.18%
Apr 23, 2026	78.25	78.25	78.25	78.25	78.25	-0.96%
Apr 22, 2026	79.01	79.01	79.01	79.01	79.01	1.57%