FNNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	83.79	83.79	83.79	83.79	83.79	-0.53%
May 15, 2026	84.24	84.24	84.24	84.24	84.24	-2.06%
May 14, 2026	86.01	86.01	86.01	86.01	86.01	0.42%
May 13, 2026	85.65	85.65	85.65	85.65	85.65	1.10%
May 12, 2026	84.72	84.72	84.72	84.72	84.72	-0.83%
May 11, 2026	85.43	85.43	85.43	85.43	85.43	0.91%
May 8, 2026	84.66	84.66	84.66	84.66	84.66	1.34%
May 7, 2026	83.54	83.54	83.54	83.54	83.54	-0.91%
May 6, 2026	84.31	84.31	84.31	84.31	84.31	2.80%
May 5, 2026	82.01	82.01	82.01	82.01	82.01	0.95%
May 4, 2026	81.24	81.24	81.24	81.24	81.24	1.12%
May 1, 2026	80.34	80.34	80.34	80.34	80.34	0.56%
Apr 30, 2026	79.89	79.89	79.89	79.89	79.89	1.68%
Apr 29, 2026	78.57	78.57	78.57	78.57	78.57	0.05%
Apr 28, 2026	78.53	78.53	78.53	78.53	78.53	-1.26%
Apr 27, 2026	79.53	79.53	79.53	79.53	79.53	0.45%
Apr 24, 2026	79.17	79.17	79.17	79.17	79.17	1.18%
Apr 23, 2026	78.25	78.25	78.25	78.25	78.25	-0.96%
Apr 22, 2026	79.01	79.01	79.01	79.01	79.01	1.57%
Apr 21, 2026	77.79	77.79	77.79	77.79	77.79	-0.42%
Apr 20, 2026	78.12	78.12	78.12	78.12	78.12	-0.43%
Apr 17, 2026	78.46	78.46	78.46	78.46	78.46	1.41%
Apr 16, 2026	77.37	77.37	77.37	77.37	77.37	-0.05%
Apr 15, 2026	77.41	77.41	77.41	77.41	77.41	0.85%
Apr 14, 2026	76.76	76.76	76.76	76.76	76.76	2.09%
Apr 13, 2026	75.19	75.19	75.19	75.19	75.19	1.65%
Apr 10, 2026	73.97	73.97	73.97	73.97	73.97	0.18%
Apr 9, 2026	73.84	73.84	73.84	73.84	73.84	0.09%
Apr 8, 2026	73.77	73.77	73.77	73.77	73.77	4.05%
Apr 7, 2026	70.90	70.90	70.90	70.90	70.90	0.45%
Apr 6, 2026	70.58	70.58	70.58	70.58	70.58	0.53%
Apr 2, 2026	70.21	70.21	70.21	70.21	70.21	-0.26%
Apr 1, 2026	70.39	70.39	70.39	70.39	70.39	1.87%
Mar 31, 2026	69.10	69.10	69.10	69.10	69.10	3.23%
Mar 30, 2026	66.94	66.94	66.94	66.94	66.94	-1.44%
Mar 27, 2026	67.92	67.92	67.92	67.92	67.92	-1.72%
Mar 26, 2026	69.11	69.11	69.11	69.11	69.11	-3.26%
Mar 25, 2026	71.44	71.44	71.44	71.44	71.44	0.63%
Mar 24, 2026	70.99	70.99	70.99	70.99	70.99	-0.46%
Mar 23, 2026	71.32	71.32	71.32	71.32	71.32	0.93%
Mar 20, 2026	70.66	70.66	70.66	70.66	70.66	-2.39%
Mar 19, 2026	72.39	72.39	72.39	72.39	72.39	-0.37%
Mar 18, 2026	72.66	72.66	72.66	72.66	72.66	-0.83%
Mar 17, 2026	73.27	73.27	73.27	73.27	73.27	0.87%
Mar 16, 2026	72.64	72.64	72.64	72.64	72.64	1.65%
Mar 13, 2026	71.46	71.46	71.46	71.46	71.46	-0.61%
Mar 12, 2026	71.90	71.90	71.90	71.90	71.90	-2.30%
Mar 11, 2026	73.59	73.59	73.59	73.59	73.59	0.22%
Mar 10, 2026	73.43	73.43	73.43	73.43	73.43	0.51%
Mar 9, 2026	73.06	73.06	73.06	73.06	73.06	1.04%