American Funds New Economy 529-F-3 (FNNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.53
-1.00 (-1.26%)
At close: Apr 28, 2026
FNNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -1.26% |
| Apr 27, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.45% |
| Apr 24, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 1.18% |
| Apr 23, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.96% |
| Apr 22, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 1.57% |
| Apr 21, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.42% |
| Apr 20, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.43% |
| Apr 17, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.41% |
| Apr 16, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.05% |
| Apr 15, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.85% |
| Apr 14, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 2.09% |
| Apr 13, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 1.65% |
| Apr 10, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.18% |
| Apr 9, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.09% |
| Apr 8, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 4.05% |
| Apr 7, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.45% |
| Apr 6, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.53% |
| Apr 2, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.26% |
| Apr 1, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 1.87% |
| Mar 31, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 3.23% |
| Mar 30, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -1.44% |
| Mar 27, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.72% |
| Mar 26, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -3.26% |
| Mar 25, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.63% |
| Mar 24, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.46% |
| Mar 23, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.93% |
| Mar 20, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -2.39% |
| Mar 19, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.37% |
| Mar 18, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.83% |
| Mar 17, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.87% |
| Mar 16, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 1.65% |
| Mar 13, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.61% |
| Mar 12, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -2.30% |
| Mar 11, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.22% |
| Mar 10, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.51% |
| Mar 9, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 1.04% |
| Mar 6, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -1.65% |
| Mar 5, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.20% |
| Mar 4, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.85% |
| Mar 3, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -2.88% |
| Mar 2, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.34% |
| Feb 27, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.57% |
| Feb 26, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.24% |
| Feb 25, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 1.05% |
| Feb 24, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.99% |
| Feb 23, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -1.53% |
| Feb 20, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 1.20% |
| Feb 19, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.04% |
| Feb 18, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 1.18% |
| Feb 17, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.12% |