Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FNODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.07 (0.40%)
At close: Apr 2, 2026

FNODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.0517.0517.0517.0517.050.29%
Mar 31, 202617.0017.0017.0017.0017.001.49%
Mar 30, 202616.7516.7516.7516.7516.75-0.95%
Mar 26, 202616.9116.9116.9116.9116.91-0.47%
Mar 24, 202616.9916.9916.9916.9916.990.18%
Mar 23, 202616.9616.9616.9616.9616.96-0.82%
Mar 19, 202617.1017.1017.1017.1017.10-
Mar 18, 202617.1017.1017.1017.1017.10-1.16%
Mar 17, 202617.3017.3017.3017.3017.300.29%
Mar 16, 202617.2517.2517.2517.2517.250.82%
Mar 13, 202617.1117.1117.1117.1117.11-0.12%
Mar 12, 202617.1317.1317.1317.1317.13-0.87%
Mar 11, 202617.2817.2817.2817.2817.28-0.23%
Mar 10, 202617.3217.3217.3217.3217.32-
Mar 9, 202617.3217.3217.3217.3217.32-0.63%
Mar 5, 202617.4317.4317.4317.4317.43-1.08%
Mar 4, 202617.6217.6217.6217.6217.620.28%
Mar 3, 202617.5717.5717.5717.5717.57-1.24%
Mar 2, 202617.7917.7917.7917.7917.790.45%
Feb 26, 202617.7117.7117.7117.7117.71-0.06%
Feb 25, 202617.7217.7217.7217.7217.720.17%
Feb 24, 202617.6917.6917.6917.6917.690.45%
Feb 23, 202617.6117.6117.6117.6117.610.17%
Feb 19, 202617.5817.5817.5817.5817.580.06%
Feb 18, 202617.5717.5717.5717.5717.57-0.11%
Feb 17, 202617.5917.5917.5917.5917.590.98%
Feb 12, 202617.4217.4217.4217.4217.42-0.51%
Feb 11, 202617.5117.5117.5117.5117.510.52%
Feb 10, 202617.4217.4217.4217.4217.420.11%
Feb 9, 202617.4017.4017.4017.4017.402.17%
Feb 5, 202617.0317.0317.0317.0317.03-0.29%
Feb 4, 202617.0817.0817.0817.0817.080.41%
Feb 3, 202617.0117.0117.0117.0117.010.65%
Feb 2, 202616.9016.9016.9016.9016.900.18%
Jan 29, 202616.8716.8716.8716.8716.870.36%
Jan 28, 202616.8116.8116.8116.8116.81-0.18%
Jan 27, 202616.8416.8416.8416.8416.840.48%
Jan 26, 202616.7616.7616.7616.7616.760.18%
Jan 22, 202616.7316.7316.7316.7316.73-0.06%
Jan 21, 202616.7416.7416.7416.7416.740.84%
Jan 20, 202616.6016.6016.6016.6016.60-0.60%
Jan 15, 202616.7016.7016.7016.7016.700.18%
Jan 14, 202616.6716.6716.6716.6716.670.30%
Jan 13, 202616.6216.6216.6216.6216.620.30%
Jan 12, 202616.5716.5716.5716.5716.570.67%
Jan 8, 202616.4616.4616.4616.4616.46-0.24%
Jan 6, 202616.5016.5016.5016.5016.500.61%
Jan 5, 202616.4016.4016.4016.4016.401.05%
Dec 31, 202516.2316.2316.2316.2316.23-0.55%
Dec 30, 202516.3216.3216.3216.3216.32-0.06%