Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FNODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.04 (0.22%)
At close: Feb 17, 2026

FNODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.2318.2318.2318.2318.230.22%
Feb 13, 202618.1918.1918.1918.1918.190.78%
Feb 12, 202618.0518.0518.0518.0518.05-0.55%
Feb 11, 202618.1518.1518.1518.1518.150.55%
Feb 10, 202618.0518.0518.0518.0518.050.11%
Feb 9, 202618.0318.0318.0318.0318.030.22%
Feb 6, 202617.9917.9917.9917.9917.991.93%
Feb 5, 202617.6517.6517.6517.6517.65-0.28%
Feb 4, 202617.7017.7017.7017.7017.700.40%
Feb 3, 202617.6317.6317.6317.6317.630.69%
Feb 2, 202617.5117.5117.5117.5117.510.17%
Jan 30, 202617.4817.4817.4817.4817.48-
Jan 29, 202617.4817.4817.4817.4817.480.34%
Jan 28, 202617.4217.4217.4217.4217.42-0.17%
Jan 27, 202617.4517.4517.4517.4517.450.46%
Jan 26, 202617.3717.3717.3717.3717.37-
Jan 23, 202617.3717.3717.3717.3717.370.17%
Jan 22, 202617.3417.3417.3417.3417.34-0.06%
Jan 21, 202617.3517.3517.3517.3517.350.87%
Jan 20, 202617.2017.2017.2017.2017.20-0.92%
Jan 16, 202617.3617.3617.3617.3617.360.29%
Jan 15, 202617.3117.3117.3117.3117.310.23%
Jan 14, 202617.2717.2717.2717.2717.270.29%
Jan 13, 202617.2217.2217.2217.2217.220.29%
Jan 12, 202617.1717.1717.1717.1717.170.23%
Jan 9, 202617.1317.1317.1317.1317.130.41%
Jan 8, 202617.0617.0617.0617.0617.060.41%
Jan 7, 202616.9916.9916.9916.9916.99-0.64%
Jan 6, 202617.1017.1017.1017.1017.100.65%
Jan 5, 202616.9916.9916.9916.9916.990.24%
Jan 2, 202616.9516.9516.9516.9516.950.77%
Dec 31, 202516.8216.8216.8216.8216.82-0.53%
Dec 30, 202516.9116.9116.9116.9116.91-0.06%
Dec 29, 202516.9216.9216.9216.9216.92-0.06%
Dec 26, 202516.9316.9316.9316.9316.93-0.06%
Dec 24, 202516.9416.9416.9416.9416.940.41%
Dec 23, 202516.8716.8716.8716.8716.87-
Dec 22, 202516.8716.8716.8716.8716.870.36%
Dec 19, 202516.8116.8116.8116.8116.810.30%
Dec 18, 202516.7616.7616.7616.7616.760.24%
Dec 17, 202516.7216.7216.7216.7216.72-0.12%
Dec 16, 202516.7416.7416.7416.7416.74-0.53%
Dec 15, 202516.8316.8316.8316.8316.830.12%
Dec 12, 202516.8116.8116.8116.8116.81-0.41%
Dec 11, 202516.8816.8816.8816.8816.880.54%
Dec 10, 202516.7916.7916.7916.7916.790.72%
Dec 9, 202516.6716.6716.6716.6716.67-
Dec 8, 202516.6716.6716.6716.6716.67-0.48%
Dec 5, 202516.7516.7516.7516.7516.75-0.06%
Dec 4, 202516.7616.7616.7616.7616.76-0.06%