Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FNODX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.11%)

At close: Oct 16, 2026

FNODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
Oct 15, 2026	18.09	18.09	18.09	18.09	18.09	0.67%
Oct 14, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Oct 13, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%
Oct 12, 2026	18.05	18.05	18.05	18.05	18.05	0.11%
Oct 9, 2026	18.03	18.03	18.03	18.03	18.03	0.50%
Oct 8, 2026	17.94	17.94	17.94	17.94	17.94	0.28%
Oct 7, 2026	17.89	17.89	17.89	17.89	17.89	-0.78%
Oct 6, 2026	18.03	18.03	18.03	18.03	18.03	0.61%
Oct 5, 2026	17.92	17.92	17.92	17.92	17.92	-0.11%
Oct 2, 2026	17.94	17.94	17.94	17.94	17.94	0.45%
Oct 1, 2026	17.86	17.86	17.86	17.86	17.86	0.17%
Sep 30, 2026	17.83	17.83	17.83	17.83	17.83	-0.67%
Sep 29, 2026	17.95	17.95	17.95	17.95	17.95	-0.17%
Sep 28, 2026	17.98	17.98	17.98	17.98	17.98	-0.44%
Sep 25, 2026	18.06	18.06	18.06	18.06	18.06	0.17%
Sep 24, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Sep 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.77%
Sep 22, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Sep 21, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
Sep 18, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
Sep 17, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
Sep 16, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Sep 15, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Sep 14, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
Sep 11, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
Sep 10, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%
Sep 9, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Sep 8, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Sep 4, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Sep 3, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Sep 2, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Sep 1, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Aug 31, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Aug 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Aug 27, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Aug 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Aug 25, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Aug 24, 2026	18.67	18.67	18.67	18.67	18.67	-
Aug 21, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Aug 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Aug 19, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Aug 18, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Aug 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Aug 14, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Aug 12, 2026	18.69	18.69	18.69	18.69	18.69	0.65%
Aug 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Aug 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Aug 7, 2026	18.61	18.61	18.61	18.61	18.61	0.38%