Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FNODX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.09 (-0.47%)

At close: Aug 27, 2026

FNODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Aug 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Aug 25, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Aug 24, 2026	18.67	18.67	18.67	18.67	18.67	-
Aug 21, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Aug 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Aug 19, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Aug 18, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Aug 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Aug 14, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Aug 12, 2026	18.69	18.69	18.69	18.69	18.69	0.65%
Aug 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Aug 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Aug 7, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Aug 6, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Aug 5, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Aug 4, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Aug 3, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Jul 31, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Jul 30, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Jul 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.81%
Jul 28, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Jul 27, 2026	18.49	18.49	18.49	18.49	18.49	-
Jul 24, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Jul 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Jul 22, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Jul 21, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Jul 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Jul 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Jul 16, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
Jul 15, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Jul 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Jul 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Jul 10, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Jul 9, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jul 8, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Jul 7, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Jul 6, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Jul 2, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Jul 1, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Jun 30, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Jun 29, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Jun 25, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Jun 23, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Jun 22, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Jun 18, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Jun 17, 2026	18.21	18.21	18.21	18.21	18.21	-0.98%