Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FNODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
+0.02 (0.10%)
At close: Jul 9, 2026
FNODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.11% |
| Jul 8, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.65% |
| Jul 7, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% |
| Jul 6, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
| Jul 2, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| Jul 1, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.49% |
| Jun 30, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.16% |
| Jun 29, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.27% |
| Jun 26, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.22% |
| Jun 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
| Jun 24, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
| Jun 23, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05% |
| Jun 22, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
| Jun 18, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| Jun 17, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.98% |
| Jun 16, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Jun 15, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.16% |
| Jun 12, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.55% |
| Jun 11, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.11% |
| Jun 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.60% |
| Jun 9, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| Jun 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Jun 5, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.20% |
| Jun 4, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.55% |
| Jun 3, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| Jun 2, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.72% |
| Jun 1, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.22% |
| May 29, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| May 28, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| May 27, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| May 26, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.61% |
| May 21, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| May 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.61% |
| May 19, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17% |
| May 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| May 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| May 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| May 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.67% |
| May 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.00% |
| May 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.78% |
| May 5, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
| May 4, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| Apr 30, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.36% |
| Apr 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Apr 28, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Apr 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
| Apr 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Apr 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Apr 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.79% |
| Apr 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |