Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FNOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
0.00 (0.00%)
At close: Feb 17, 2026
FNOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Feb 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Feb 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82% |
| Feb 11, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Feb 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Feb 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
| Feb 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.56% |
| Feb 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.64% |
| Feb 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Feb 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Feb 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Jan 30, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.83% |
| Jan 29, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Jan 28, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Jan 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% |
| Jan 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| Jan 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Jan 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Jan 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.85% |
| Jan 20, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.23% |
| Jan 16, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Jan 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Jan 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Jan 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Jan 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Jan 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Jan 8, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Jan 7, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| Jan 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Jan 5, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Jan 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
| Dec 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Dec 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Dec 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Dec 26, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Dec 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Dec 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Dec 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Dec 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| Dec 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Dec 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.67% |
| Dec 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| Dec 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Dec 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| Dec 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Dec 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| Dec 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| Dec 8, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Dec 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Dec 4, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |