Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FNOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.08 (0.49%)
At close: Jul 9, 2026
FNOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Jul 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.96% |
| Jul 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.91% |
| Jul 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Jul 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| Jun 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Jun 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.80% |
| Jun 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
| Jun 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| Jun 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Jun 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.57% |
| Jun 22, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Jun 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.16% |
| Jun 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.73% |
| Jun 16, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Jun 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.22% |
| Jun 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| Jun 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.07% |
| Jun 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.30% |
| Jun 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Jun 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jun 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.43% |
| Jun 4, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Jun 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.48% |
| Jun 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Jun 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| May 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| May 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| May 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| May 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.11% |
| May 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| May 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.13% |
| May 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.68% |
| May 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.23% |
| May 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| May 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.55% |
| May 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| May 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.86% |
| May 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.62% |
| May 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.75% |
| May 4, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.56% |
| Apr 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.07% |
| Apr 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Apr 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.50% |
| Apr 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
| Apr 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Apr 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| Apr 21, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.87% |
| Apr 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Apr 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.07% |