Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FNOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
-0.11 (-0.68%)
At close: Oct 16, 2026

FNOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.1316.1316.1316.1316.13-0.68%
Oct 15, 202616.2416.2416.2416.2416.240.56%
Oct 14, 202616.1516.1516.1516.1516.15-0.86%
Oct 13, 202616.2916.2916.2916.2916.29-
Oct 12, 202616.2916.2916.2916.2916.29-0.24%
Oct 9, 202616.3316.3316.3316.3316.330.62%
Oct 8, 202616.2316.2316.2316.2316.23-0.49%
Oct 7, 202616.3116.3116.3116.3116.31-0.67%
Oct 6, 202616.4216.4216.4216.4216.420.18%
Oct 5, 202616.3916.3916.3916.3916.390.43%
Oct 2, 202616.3216.3216.3216.3216.320.62%
Oct 1, 202616.2216.2216.2216.2216.22-
Sep 30, 202616.2216.2216.2216.2216.22-0.49%
Sep 29, 202616.3016.3016.3016.3016.30-0.06%
Sep 28, 202616.3116.3116.3116.3116.31-0.73%
Sep 25, 202616.4316.4316.4316.4316.430.55%
Sep 24, 202616.3416.3416.3416.3416.34-0.37%
Sep 23, 202616.4016.4016.4016.4016.40-1.09%
Sep 22, 202616.5816.5816.5816.5816.580.12%
Sep 21, 202616.5616.5616.5616.5616.561.16%
Sep 18, 202616.3716.3716.3716.3716.37-0.18%
Sep 17, 202616.4016.4016.4016.4016.401.05%
Sep 16, 202616.2316.2316.2316.2316.23-0.31%
Sep 15, 202616.2816.2816.2816.2816.28-0.37%
Sep 14, 202616.3416.3416.3416.3416.34-0.73%
Sep 11, 202616.4616.4616.4616.4616.460.49%
Sep 10, 202616.3816.3816.3816.3816.38-0.85%
Sep 9, 202616.5216.5216.5216.5216.52-0.66%
Sep 8, 202616.6316.6316.6316.6316.63-0.18%
Sep 4, 202616.6616.6616.6616.6616.660.06%
Sep 3, 202616.6516.6516.6516.6516.650.79%
Sep 2, 202616.5216.5216.5216.5216.520.43%
Sep 1, 202616.4516.4516.4516.4516.45-0.60%
Aug 31, 202616.5516.5516.5516.5516.55-0.36%
Aug 28, 202616.6116.6116.6116.6116.61-0.48%
Aug 27, 202616.6916.6916.6916.6916.690.24%
Aug 26, 202616.6516.6516.6516.6516.65-0.06%
Aug 25, 202616.6616.6616.6616.6616.660.54%
Aug 24, 202616.5716.5716.5716.5716.57-0.36%
Aug 21, 202616.6316.6316.6316.6316.630.42%
Aug 20, 202616.5616.5616.5616.5616.56-0.36%
Aug 19, 202616.6216.6216.6216.6216.620.30%
Aug 18, 202616.5716.5716.5716.5716.57-0.96%
Aug 17, 202616.7316.7316.7316.7316.73-0.12%
Aug 14, 202616.7516.7516.7516.7516.75-0.18%
Aug 13, 202616.7816.7816.7816.7816.780.48%
Aug 12, 202616.7016.7016.7016.7016.700.42%
Aug 11, 202616.6316.6316.6316.6316.63-0.06%
Aug 10, 202616.6416.6416.6416.6416.64-0.24%
Aug 7, 202616.6816.6816.6816.6816.680.54%