Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Moderate Growth Portfolio Fund (FNOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.04 (0.24%)
At close: Aug 27, 2026

FNOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.6516.6516.6516.6516.65-0.06%
Aug 25, 202616.6616.6616.6616.6616.660.54%
Aug 24, 202616.5716.5716.5716.5716.57-0.36%
Aug 21, 202616.6316.6316.6316.6316.630.42%
Aug 20, 202616.5616.5616.5616.5616.56-0.36%
Aug 19, 202616.6216.6216.6216.6216.620.30%
Aug 18, 202616.5716.5716.5716.5716.57-0.96%
Aug 17, 202616.7316.7316.7316.7316.73-0.12%
Aug 14, 202616.7516.7516.7516.7516.75-0.18%
Aug 13, 202616.7816.7816.7816.7816.780.48%
Aug 12, 202616.7016.7016.7016.7016.700.42%
Aug 11, 202616.6316.6316.6316.6316.63-0.06%
Aug 10, 202616.6416.6416.6416.6416.64-0.24%
Aug 7, 202616.6816.6816.6816.6816.680.54%
Aug 6, 202616.5916.5916.5916.5916.59-0.42%
Aug 5, 202616.6616.6616.6616.6616.66-
Aug 4, 202616.6616.6616.6616.6616.661.22%
Aug 3, 202616.4616.4616.4616.4616.460.98%
Jul 31, 202616.3016.3016.3016.3016.300.31%
Jul 30, 202616.2516.2516.2516.2516.251.69%
Jul 29, 202615.9815.9815.9815.9815.98-1.11%
Jul 28, 202616.1616.1616.1616.1616.16-0.19%
Jul 27, 202616.1916.1916.1916.1916.190.12%
Jul 24, 202616.1716.1716.1716.1716.17-0.25%
Jul 23, 202616.2116.2116.2116.2116.21-0.67%
Jul 22, 202616.3216.3216.3216.3216.32-0.18%
Jul 21, 202616.3516.3516.3516.3516.350.99%
Jul 20, 202616.1916.1916.1916.1916.19-0.37%
Jul 17, 202616.2516.2516.2516.2516.25-0.61%
Jul 16, 202616.3516.3516.3516.3516.35-0.67%
Jul 15, 202616.4616.4616.4616.4616.460.37%
Jul 14, 202616.4016.4016.4016.4016.400.55%
Jul 13, 202616.3116.3116.3116.3116.31-1.09%
Jul 10, 202616.4916.4916.4916.4916.490.24%
Jul 9, 202616.4516.4516.4516.4516.450.49%
Jul 8, 202616.3716.3716.3716.3716.37-0.37%
Jul 7, 202616.4316.4316.4316.4316.43-0.96%
Jul 6, 202616.5916.5916.5916.5916.590.91%
Jul 2, 202616.4416.4416.4416.4416.44-0.06%
Jul 1, 202616.4516.4516.4516.4516.45-0.72%
Jun 30, 202616.5716.5716.5716.5716.570.55%
Jun 29, 202616.4816.4816.4816.4816.480.80%
Jun 26, 202616.3516.3516.3516.3516.35-0.37%
Jun 25, 202616.4116.4116.4116.4116.410.49%
Jun 24, 202616.3316.3316.3316.3316.330.18%
Jun 23, 202616.3016.3016.3016.3016.30-1.57%
Jun 22, 202616.5616.5616.5616.5616.56-0.30%
Jun 18, 202616.6116.6116.6116.6116.611.16%
Jun 17, 202616.4216.4216.4216.4216.42-0.73%
Jun 16, 202616.5416.5416.5416.5416.54-0.18%