Fidelity Nordic Fund (FNORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.93
+0.49 (0.82%)
Feb 5, 2025, 6:26 PM EST
FNORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.47% |
| Feb 3, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.76% |
| Jan 31, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.65% |
| Jan 30, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 1.08% |
| Jan 29, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.37% |
| Jan 28, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.99% |
| Jan 27, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.85% |
| Jan 24, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.74% |
| Jan 23, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.97% |
| Jan 22, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.27% |
| Jan 21, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.42% |
| Jan 17, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.82% |
| Jan 16, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.40% |
| Jan 15, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 2.03% |
| Jan 14, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.16% |
| Jan 13, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.94% |
| Jan 10, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.03% |
| Jan 8, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.14% |
| Jan 7, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -1.12% |
| Jan 6, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.80% |
| Jan 3, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.35% |
| Jan 2, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.72% |
| Dec 31, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.19% |
| Dec 30, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.82% |
| Dec 27, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.54% |
| Dec 26, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.35% |
| Dec 24, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.07% |
| Dec 23, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -1.95% |
| Dec 20, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.55% |
| Dec 19, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.70% |
| Dec 18, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -1.86% |
| Dec 17, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.11% |
| Dec 16, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.35% |
| Dec 13, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -5.73% |
| Dec 12, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.19% |
| Dec 11, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.37% |
| Dec 10, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.11% |
| Dec 9, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.23% |
| Dec 6, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.31% |
| Dec 5, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.38% |
| Dec 4, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.77% |
| Dec 3, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.59% |
| Dec 2, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.63% |
| Nov 29, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.77% |
| Nov 27, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.71% |
| Nov 26, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.36% |
| Nov 25, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.46% |
| Nov 22, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.98% |
| Nov 21, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.40% |
| Nov 20, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.27% |
| Nov 19, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.26% |
| Nov 18, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.29% |
| Nov 15, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.83% |
| Nov 14, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.25% |
| Nov 13, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.73% |
| Nov 12, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -2.29% |
| Nov 11, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.62% |
| Nov 8, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.26% |
| Nov 7, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 2.07% |
| Nov 6, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -2.57% |
| Nov 5, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.24% |
| Nov 4, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.08% |
| Nov 1, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.23% |
| Oct 31, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.89% |
| Oct 30, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.44% |
| Oct 29, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.72% |
| Oct 28, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.41% |
| Oct 25, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.03% |
| Oct 24, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.03% |
| Oct 23, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.70% |
| Oct 22, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.13% |
| Oct 21, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.80% |
| Oct 18, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.01% |
| Oct 17, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.30% |
| Oct 16, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.49% |
| Oct 15, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -1.12% |
| Oct 14, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.22% |
| Oct 11, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 1.19% |
| Oct 10, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.51% |
| Oct 9, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.13% |
| Oct 8, 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.41% |
| Oct 7, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.06% |
| Oct 4, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.04% |
| Oct 3, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.11% |
| Oct 2, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.03% |
| Oct 1, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -1.21% |
| Sep 30, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.86% |
| Sep 27, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.55% |
| Sep 26, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.81% |
| Sep 25, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.23% |
| Sep 24, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.25% |
| Sep 23, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.59% |
| Sep 20, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -1.62% |
| Sep 19, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 2.18% |
| Sep 18, 2024 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.70% |
| Sep 17, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.61% |
| Sep 16, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.43% |
| Sep 13, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.95% |
| Sep 12, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 1.61% |
| Sep 11, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.96% |