Fidelity Nordic Fund (FNORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.35
+0.09 (0.13%)
Jul 9, 2025, 8:09 AM EDT
FNORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | - | - |
| Jul 8, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.13% |
| Jul 7, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.31% |
| Jul 3, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.10% |
| Jul 2, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.53% |
| Jul 1, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.59% |
| Jun 30, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.46% |
| Jun 27, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.33% |
| Jun 26, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.40% |
| Jun 25, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.54% |
| Jun 24, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.55% |
| Jun 23, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.40% |
| Jun 20, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.48% |
| Jun 18, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.59% |
| Jun 17, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -1.50% |
| Jun 16, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.25% |
| Jun 13, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -1.17% |
| Jun 12, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 1.23% |
| Jun 11, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.15% |
| Jun 10, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.43% |
| Jun 9, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.21% |
| Jun 6, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.16% |
| Jun 5, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.70% |
| Jun 4, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 1.35% |
| Jun 3, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.16% |
| Jun 2, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.16% |
| May 30, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.23% |
| May 29, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.85% |
| May 28, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.08% |
| May 27, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.94% |
| May 23, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.27% |
| May 22, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.95% |
| May 21, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.24% |
| May 20, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.42% |
| May 19, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.37% |
| May 16, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.30% |
| May 15, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.62% |
| May 14, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.61% |
| May 13, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.29% |
| May 12, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.99% |
| May 9, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.22% |
| May 8, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.54% |
| May 7, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.03% |
| May 6, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.32% |
| May 5, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| May 2, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 2.60% |
| May 1, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.55% |
| Apr 30, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.50% |
| Apr 29, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.08% |
| Apr 28, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.47% |