FNORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	67.19	67.19	67.19	67.19	-	-
Apr 1, 2026	67.19	67.19	67.19	67.19	67.19	0.81%
Mar 31, 2026	66.65	66.65	66.65	66.65	66.65	4.03%
Mar 30, 2026	64.07	64.07	64.07	64.07	64.07	1.02%
Mar 27, 2026	63.42	63.42	63.42	63.42	63.42	-1.29%
Mar 26, 2026	64.25	64.25	64.25	64.25	64.25	-1.53%
Mar 25, 2026	65.25	65.25	65.25	65.25	65.25	1.64%
Mar 24, 2026	64.20	64.20	64.20	64.20	64.20	-0.50%
Mar 23, 2026	64.52	64.52	64.52	64.52	64.52	1.59%
Mar 20, 2026	63.51	63.51	63.51	63.51	63.51	-2.68%
Mar 19, 2026	65.26	65.26	65.26	65.26	65.26	-0.65%
Mar 18, 2026	65.69	65.69	65.69	65.69	65.69	-1.79%
Mar 17, 2026	66.89	66.89	66.89	66.89	66.89	0.48%
Mar 16, 2026	66.57	66.57	66.57	66.57	66.57	2.07%
Mar 13, 2026	65.22	65.22	65.22	65.22	65.22	-1.85%
Mar 12, 2026	66.45	66.45	66.45	66.45	66.45	-1.01%
Mar 11, 2026	67.13	67.13	67.13	67.13	67.13	-0.16%
Mar 10, 2026	67.24	67.24	67.24	67.24	67.24	0.46%
Mar 9, 2026	66.93	66.93	66.93	66.93	66.93	0.28%
Mar 6, 2026	66.74	66.74	66.74	66.74	66.74	-0.65%
Mar 5, 2026	67.18	67.18	67.18	67.18	67.18	-1.60%
Mar 4, 2026	68.27	68.27	68.27	68.27	68.27	1.64%
Mar 3, 2026	67.17	67.17	67.17	67.17	67.17	-2.65%
Mar 2, 2026	69.00	69.00	69.00	69.00	69.00	-2.02%
Feb 27, 2026	70.42	70.42	70.42	70.42	70.42	0.61%
Feb 26, 2026	69.99	69.99	69.99	69.99	69.99	-0.38%
Feb 25, 2026	70.26	70.26	70.26	70.26	70.26	0.82%
Feb 24, 2026	69.69	69.69	69.69	69.69	69.69	0.29%
Feb 23, 2026	69.49	69.49	69.49	69.49	69.49	-2.28%
Feb 20, 2026	71.11	71.11	71.11	71.11	71.11	0.88%
Feb 19, 2026	70.49	70.49	70.49	70.49	70.49	-0.38%
Feb 18, 2026	70.76	70.76	70.76	70.76	70.76	0.70%
Feb 17, 2026	70.27	70.27	70.27	70.27	70.27	-0.01%
Feb 13, 2026	70.28	70.28	70.28	70.28	70.28	-0.07%
Feb 12, 2026	70.33	70.33	70.33	70.33	70.33	-2.17%
Feb 11, 2026	71.89	71.89	71.89	71.89	71.89	0.08%
Feb 10, 2026	71.83	71.83	71.83	71.83	71.83	-0.42%
Feb 9, 2026	72.13	72.13	72.13	72.13	72.13	1.55%
Feb 6, 2026	71.03	71.03	71.03	71.03	71.03	2.75%
Feb 5, 2026	69.13	69.13	69.13	69.13	69.13	-2.12%
Feb 4, 2026	70.63	70.63	70.63	70.63	70.63	-0.91%
Feb 3, 2026	71.28	71.28	71.28	71.28	71.28	0.21%
Feb 2, 2026	71.13	71.13	71.13	71.13	71.13	0.49%
Jan 30, 2026	70.78	70.78	70.78	70.78	70.78	-1.61%
Jan 29, 2026	71.94	71.94	71.94	71.94	71.94	0.38%
Jan 28, 2026	71.67	71.67	71.67	71.67	71.67	-1.66%
Jan 27, 2026	72.88	72.88	72.88	72.88	72.88	1.66%
Jan 26, 2026	71.69	71.69	71.69	71.69	71.69	0.73%
Jan 23, 2026	71.17	71.17	71.17	71.17	71.17	0.82%
Jan 22, 2026	70.59	70.59	70.59	70.59	70.59	1.96%