Fidelity Nordic Fund (FNORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.71
-0.70 (-1.09%)
Aug 1, 2025, 8:09 AM EDT
FNORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | - | - |
| Jul 31, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -1.09% |
| Jul 30, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -2.08% |
| Jul 29, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -3.29% |
| Jul 28, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -1.99% |
| Jul 25, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.45% |
| Jul 24, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.42% |
| Jul 23, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 2.19% |
| Jul 22, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.52% |
| Jul 21, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.46% |
| Jul 18, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.34% |
| Jul 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.18% |
| Jul 16, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.27% |
| Jul 15, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -1.38% |
| Jul 14, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.57% |
| Jul 11, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -1.42% |
| Jul 10, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.86% |
| Jul 9, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.45% |
| Jul 8, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.13% |
| Jul 7, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.31% |
| Jul 3, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.10% |
| Jul 2, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.53% |
| Jul 1, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.59% |
| Jun 30, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.46% |
| Jun 27, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 1.33% |
| Jun 26, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.40% |
| Jun 25, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.54% |
| Jun 24, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.55% |
| Jun 23, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.40% |
| Jun 20, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.48% |
| Jun 18, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.59% |
| Jun 17, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -1.50% |
| Jun 16, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.25% |
| Jun 13, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -1.17% |
| Jun 12, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 1.23% |
| Jun 11, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.15% |
| Jun 10, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.43% |
| Jun 9, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.21% |
| Jun 6, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.16% |
| Jun 5, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.70% |
| Jun 4, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 1.35% |
| Jun 3, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -1.16% |
| Jun 2, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 1.16% |
| May 30, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.23% |
| May 29, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.85% |
| May 28, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.08% |
| May 27, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.94% |
| May 23, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.27% |
| May 22, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.95% |
| May 21, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.24% |