FNORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	70.28	70.28	70.28	70.28	-	-
Feb 13, 2026	70.28	70.28	70.28	70.28	70.28	-0.07%
Feb 12, 2026	70.33	70.33	70.33	70.33	70.33	-2.17%
Feb 11, 2026	71.89	71.89	71.89	71.89	71.89	0.08%
Feb 10, 2026	71.83	71.83	71.83	71.83	71.83	-0.42%
Feb 9, 2026	72.13	72.13	72.13	72.13	72.13	1.55%
Feb 6, 2026	71.03	71.03	71.03	71.03	71.03	2.75%
Feb 5, 2026	69.13	69.13	69.13	69.13	69.13	-2.12%
Feb 4, 2026	70.63	70.63	70.63	70.63	70.63	-0.91%
Feb 3, 2026	71.28	71.28	71.28	71.28	71.28	0.21%
Feb 2, 2026	71.13	71.13	71.13	71.13	71.13	0.49%
Jan 30, 2026	70.78	70.78	70.78	70.78	70.78	-1.61%
Jan 29, 2026	71.94	71.94	71.94	71.94	71.94	0.38%
Jan 28, 2026	71.67	71.67	71.67	71.67	71.67	-1.66%
Jan 27, 2026	72.88	72.88	72.88	72.88	72.88	1.66%
Jan 26, 2026	71.69	71.69	71.69	71.69	71.69	0.73%
Jan 23, 2026	71.17	71.17	71.17	71.17	71.17	0.82%
Jan 22, 2026	70.59	70.59	70.59	70.59	70.59	1.96%
Jan 21, 2026	69.23	69.23	69.23	69.23	69.23	0.54%
Jan 20, 2026	68.86	68.86	68.86	68.86	68.86	-1.15%
Jan 16, 2026	69.66	69.66	69.66	69.66	69.66	0.99%
Jan 15, 2026	68.98	68.98	68.98	68.98	68.98	0.50%
Jan 14, 2026	68.64	68.64	68.64	68.64	68.64	0.28%
Jan 13, 2026	68.45	68.45	68.45	68.45	68.45	0.09%
Jan 12, 2026	68.39	68.39	68.39	68.39	68.39	0.37%
Jan 9, 2026	68.14	68.14	68.14	68.14	68.14	1.44%
Jan 8, 2026	67.17	67.17	67.17	67.17	67.17	-0.83%
Jan 7, 2026	67.73	67.73	67.73	67.73	67.73	0.73%
Jan 6, 2026	67.24	67.24	67.24	67.24	67.24	0.48%
Jan 5, 2026	66.92	66.92	66.92	66.92	66.92	1.46%
Jan 2, 2026	65.96	65.96	65.96	65.96	65.96	0.55%
Dec 31, 2025	65.60	65.60	65.60	65.60	65.60	-0.20%
Dec 30, 2025	65.73	65.73	65.73	65.73	65.73	0.17%
Dec 29, 2025	65.62	65.62	65.62	65.62	65.62	-0.32%
Dec 26, 2025	65.83	65.83	65.83	65.83	65.83	0.26%
Dec 24, 2025	65.66	65.66	65.66	65.66	65.66	0.14%
Dec 23, 2025	65.57	65.57	65.57	65.57	65.57	1.66%
Dec 22, 2025	64.50	64.50	64.50	64.50	64.50	0.51%
Dec 19, 2025	64.17	64.17	64.17	64.17	64.17	0.85%
Dec 18, 2025	63.63	63.63	63.63	63.63	63.63	0.90%
Dec 17, 2025	63.06	63.06	63.06	63.06	63.06	-0.72%
Dec 16, 2025	63.52	63.52	63.52	63.52	63.52	-0.78%
Dec 15, 2025	64.02	64.02	64.02	64.02	64.02	-0.20%
Dec 12, 2025	64.15	64.15	64.15	64.15	64.15	-8.81%
Dec 11, 2025	64.62	64.62	64.62	70.35	64.62	0.46%
Dec 10, 2025	64.32	64.32	64.32	70.03	64.32	2.20%
Dec 9, 2025	62.93	62.93	62.93	68.52	62.93	-0.25%
Dec 8, 2025	63.09	63.09	63.09	68.69	63.09	-0.01%
Dec 5, 2025	63.10	63.10	63.10	68.70	63.10	0.03%
Dec 4, 2025	63.08	63.08	63.08	68.68	63.08	0.60%