FNORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	70.28	70.28	70.28	70.28	-	-
Jul 8, 2026	70.28	70.28	70.28	70.28	70.28	-1.04%
Jul 7, 2026	71.02	71.02	71.02	71.02	71.02	-1.47%
Jul 6, 2026	72.08	72.08	72.08	72.08	72.08	1.02%
Jul 2, 2026	71.35	71.35	71.35	71.35	71.35	1.08%
Jul 1, 2026	70.59	70.59	70.59	70.59	70.59	-0.52%
Jun 30, 2026	70.96	70.96	70.96	70.96	70.96	1.17%
Jun 29, 2026	70.14	70.14	70.14	70.14	70.14	1.08%
Jun 26, 2026	69.39	69.39	69.39	69.39	69.39	-1.15%
Jun 25, 2026	70.20	70.20	70.20	70.20	70.20	0.89%
Jun 24, 2026	69.58	69.58	69.58	69.58	69.58	-0.67%
Jun 23, 2026	70.05	70.05	70.05	70.05	70.05	-2.23%
Jun 22, 2026	71.65	71.65	71.65	71.65	71.65	1.27%
Jun 18, 2026	70.75	70.75	70.75	70.75	70.75	-0.23%
Jun 17, 2026	70.91	70.91	70.91	70.91	70.91	-1.34%
Jun 16, 2026	71.87	71.87	71.87	71.87	71.87	-0.07%
Jun 15, 2026	71.92	71.92	71.92	71.92	71.92	0.15%
Jun 12, 2026	71.81	71.81	71.81	71.81	71.81	0.20%
Jun 11, 2026	71.67	71.67	71.67	71.67	71.67	2.91%
Jun 10, 2026	69.64	69.64	69.64	69.64	69.64	-1.75%
Jun 9, 2026	70.88	70.88	70.88	70.88	70.88	-0.99%
Jun 8, 2026	71.59	71.59	71.59	71.59	71.59	0.46%
Jun 5, 2026	71.26	71.26	71.26	71.26	71.26	-2.92%
Jun 4, 2026	73.40	73.40	73.40	73.40	73.40	0.26%
Jun 3, 2026	73.21	73.21	73.21	73.21	73.21	-1.00%
Jun 2, 2026	73.95	73.95	73.95	73.95	73.95	0.76%
Jun 1, 2026	73.39	73.39	73.39	73.39	73.39	-1.12%
May 29, 2026	74.22	74.22	74.22	74.22	74.22	0.07%
May 28, 2026	74.17	74.17	74.17	74.17	74.17	-0.30%
May 27, 2026	74.39	74.39	74.39	74.39	74.39	-0.71%
May 26, 2026	74.92	74.92	74.92	74.92	74.92	1.34%
May 22, 2026	73.93	73.93	73.93	73.93	73.93	0.48%
May 21, 2026	73.58	73.58	73.58	73.58	73.58	1.14%
May 20, 2026	72.75	72.75	72.75	72.75	72.75	1.59%
May 19, 2026	71.61	71.61	71.61	71.61	71.61	-0.68%
May 18, 2026	72.10	72.10	72.10	72.10	72.10	1.14%
May 15, 2026	71.29	71.29	71.29	71.29	71.29	-1.63%
May 14, 2026	72.47	72.47	72.47	72.47	72.47	-0.60%
May 13, 2026	72.91	72.91	72.91	72.91	72.91	0.75%
May 12, 2026	72.37	72.37	72.37	72.37	72.37	-1.28%
May 11, 2026	73.31	73.31	73.31	73.31	73.31	0.78%
May 8, 2026	72.74	72.74	72.74	72.74	72.74	0.78%
May 7, 2026	72.18	72.18	72.18	72.18	72.18	-2.50%
May 6, 2026	74.03	74.03	74.03	74.03	74.03	1.91%
May 5, 2026	72.64	72.64	72.64	72.64	72.64	1.04%
May 4, 2026	71.89	71.89	71.89	71.89	71.89	-0.08%
May 1, 2026	71.95	71.95	71.95	71.95	71.95	-0.06%
Apr 30, 2026	71.99	71.99	71.99	71.99	71.99	1.75%
Apr 29, 2026	70.75	70.75	70.75	70.75	70.75	-0.16%
Apr 28, 2026	70.86	70.86	70.86	70.86	70.86	-0.67%