FNORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	71.95	71.95	71.95	71.95	71.95	-0.06%
Apr 30, 2026	71.99	71.99	71.99	71.99	71.99	1.75%
Apr 29, 2026	70.75	70.75	70.75	70.75	70.75	-0.16%
Apr 28, 2026	70.86	70.86	70.86	70.86	70.86	-0.67%
Apr 27, 2026	71.34	71.34	71.34	71.34	71.34	-0.35%
Apr 24, 2026	71.59	71.59	71.59	71.59	71.59	0.63%
Apr 23, 2026	71.14	71.14	71.14	71.14	71.14	-0.42%
Apr 22, 2026	71.44	71.44	71.44	71.44	71.44	0.42%
Apr 21, 2026	71.14	71.14	71.14	71.14	71.14	-2.04%
Apr 20, 2026	72.62	72.62	72.62	72.62	72.62	0.01%
Apr 17, 2026	72.61	72.61	72.61	72.61	72.61	0.92%
Apr 16, 2026	71.95	71.95	71.95	71.95	71.95	-0.28%
Apr 15, 2026	72.15	72.15	72.15	72.15	72.15	0.18%
Apr 14, 2026	72.02	72.02	72.02	72.02	72.02	0.36%
Apr 13, 2026	71.76	71.76	71.76	71.76	71.76	1.73%
Apr 10, 2026	70.54	70.54	70.54	70.54	70.54	0.21%
Apr 9, 2026	70.39	70.39	70.39	70.39	70.39	1.19%
Apr 8, 2026	69.56	69.56	69.56	69.56	69.56	3.42%
Apr 7, 2026	67.26	67.26	67.26	67.26	67.26	-0.12%
Apr 6, 2026	67.34	67.34	67.34	67.34	67.34	0.63%
Apr 2, 2026	66.92	66.92	66.92	66.92	66.92	-0.40%
Apr 1, 2026	67.19	67.19	67.19	67.19	67.19	0.81%
Mar 31, 2026	66.65	66.65	66.65	66.65	66.65	4.03%
Mar 30, 2026	64.07	64.07	64.07	64.07	64.07	1.02%
Mar 27, 2026	63.42	63.42	63.42	63.42	63.42	-1.29%
Mar 26, 2026	64.25	64.25	64.25	64.25	64.25	-1.53%
Mar 25, 2026	65.25	65.25	65.25	65.25	65.25	1.64%
Mar 24, 2026	64.20	64.20	64.20	64.20	64.20	-0.50%
Mar 23, 2026	64.52	64.52	64.52	64.52	64.52	1.59%
Mar 20, 2026	63.51	63.51	63.51	63.51	63.51	-2.68%
Mar 19, 2026	65.26	65.26	65.26	65.26	65.26	-0.65%
Mar 18, 2026	65.69	65.69	65.69	65.69	65.69	-1.79%
Mar 17, 2026	66.89	66.89	66.89	66.89	66.89	0.48%
Mar 16, 2026	66.57	66.57	66.57	66.57	66.57	2.07%
Mar 13, 2026	65.22	65.22	65.22	65.22	65.22	-1.85%
Mar 12, 2026	66.45	66.45	66.45	66.45	66.45	-1.01%
Mar 11, 2026	67.13	67.13	67.13	67.13	67.13	-0.16%
Mar 10, 2026	67.24	67.24	67.24	67.24	67.24	0.46%
Mar 9, 2026	66.93	66.93	66.93	66.93	66.93	0.28%
Mar 6, 2026	66.74	66.74	66.74	66.74	66.74	-0.65%
Mar 5, 2026	67.18	67.18	67.18	67.18	67.18	-1.60%
Mar 4, 2026	68.27	68.27	68.27	68.27	68.27	1.64%
Mar 3, 2026	67.17	67.17	67.17	67.17	67.17	-2.65%
Mar 2, 2026	69.00	69.00	69.00	69.00	69.00	-2.02%
Feb 27, 2026	70.42	70.42	70.42	70.42	70.42	0.61%
Feb 26, 2026	69.99	69.99	69.99	69.99	69.99	-0.38%
Feb 25, 2026	70.26	70.26	70.26	70.26	70.26	0.82%
Feb 24, 2026	69.69	69.69	69.69	69.69	69.69	0.29%
Feb 23, 2026	69.49	69.49	69.49	69.49	69.49	-2.28%
Feb 20, 2026	71.11	71.11	71.11	71.11	71.11	0.88%