FNORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	68.73	68.73	68.73	68.73	68.73	-
Oct 15, 2026	68.73	68.73	68.73	68.73	68.73	-0.23%
Oct 14, 2026	68.89	68.89	68.89	68.89	68.89	-0.71%
Oct 13, 2026	69.38	69.38	69.38	69.38	69.38	0.54%
Oct 12, 2026	69.01	69.01	69.01	69.01	69.01	0.01%
Oct 9, 2026	69.00	69.00	69.00	69.00	69.00	1.11%
Oct 8, 2026	68.24	68.24	68.24	68.24	68.24	-0.39%
Oct 7, 2026	68.51	68.51	68.51	68.51	68.51	-1.64%
Oct 6, 2026	69.65	69.65	69.65	69.65	69.65	0.94%
Oct 5, 2026	69.00	69.00	69.00	69.00	69.00	-0.14%
Oct 2, 2026	69.10	69.10	69.10	69.10	69.10	1.22%
Oct 1, 2026	68.27	68.27	68.27	68.27	68.27	-1.23%
Sep 30, 2026	69.12	69.12	69.12	69.12	69.12	-0.85%
Sep 29, 2026	69.71	69.71	69.71	69.71	69.71	-0.33%
Sep 28, 2026	69.94	69.94	69.94	69.94	69.94	-0.93%
Sep 25, 2026	70.60	70.60	70.60	70.60	70.60	0.81%
Sep 24, 2026	70.03	70.03	70.03	70.03	70.03	-1.05%
Sep 23, 2026	70.77	70.77	70.77	70.77	70.77	-1.20%
Sep 22, 2026	71.63	71.63	71.63	71.63	71.63	0.34%
Sep 21, 2026	71.39	71.39	71.39	71.39	71.39	0.39%
Sep 18, 2026	71.11	71.11	71.11	71.11	71.11	-0.57%
Sep 17, 2026	71.52	71.52	71.52	71.52	71.52	1.87%
Sep 16, 2026	70.21	70.21	70.21	70.21	70.21	-0.20%
Sep 15, 2026	70.35	70.35	70.35	70.35	70.35	-0.10%
Sep 14, 2026	70.42	70.42	70.42	70.42	70.42	-2.26%
Sep 11, 2026	72.05	72.05	72.05	72.05	72.05	0.22%
Sep 10, 2026	71.89	71.89	71.89	71.89	71.89	-1.44%
Sep 9, 2026	72.94	72.94	72.94	72.94	72.94	-0.64%
Sep 8, 2026	73.41	73.41	73.41	73.41	73.41	0.64%
Sep 4, 2026	72.94	72.94	72.94	72.94	72.94	-0.11%
Sep 3, 2026	73.02	73.02	73.02	73.02	73.02	1.46%
Sep 2, 2026	71.97	71.97	71.97	71.97	71.97	0.04%
Sep 1, 2026	71.94	71.94	71.94	71.94	71.94	-1.36%
Aug 31, 2026	72.93	72.93	72.93	72.93	72.93	-0.34%
Aug 28, 2026	73.18	73.18	73.18	73.18	73.18	-0.77%
Aug 27, 2026	73.75	73.75	73.75	73.75	73.75	0.26%
Aug 26, 2026	73.56	73.56	73.56	73.56	73.56	-0.61%
Aug 25, 2026	74.01	74.01	74.01	74.01	74.01	1.24%
Aug 24, 2026	73.10	73.10	73.10	73.10	73.10	-0.52%
Aug 21, 2026	73.48	73.48	73.48	73.48	73.48	1.03%
Aug 20, 2026	72.73	72.73	72.73	72.73	72.73	0.10%
Aug 19, 2026	72.66	72.66	72.66	72.66	72.66	0.39%
Aug 18, 2026	72.38	72.38	72.38	72.38	72.38	-1.12%
Aug 17, 2026	73.20	73.20	73.20	73.20	73.20	-0.20%
Aug 14, 2026	73.35	73.35	73.35	73.35	73.35	0.45%
Aug 13, 2026	73.02	73.02	73.02	73.02	73.02	0.25%
Aug 12, 2026	72.84	72.84	72.84	72.84	72.84	0.76%
Aug 11, 2026	72.29	72.29	72.29	72.29	72.29	0.06%
Aug 10, 2026	72.25	72.25	72.25	72.25	72.25	-0.33%
Aug 7, 2026	72.49	72.49	72.49	72.49	72.49	0.50%