FNORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	73.56	73.56	73.56	73.56	-	-
Aug 26, 2026	73.56	73.56	73.56	73.56	73.56	-0.61%
Aug 25, 2026	74.01	74.01	74.01	74.01	74.01	1.24%
Aug 24, 2026	73.10	73.10	73.10	73.10	73.10	-0.52%
Aug 21, 2026	73.48	73.48	73.48	73.48	73.48	1.03%
Aug 20, 2026	72.73	72.73	72.73	72.73	72.73	0.10%
Aug 19, 2026	72.66	72.66	72.66	72.66	72.66	0.39%
Aug 18, 2026	72.38	72.38	72.38	72.38	72.38	-1.12%
Aug 17, 2026	73.20	73.20	73.20	73.20	73.20	-0.20%
Aug 14, 2026	73.35	73.35	73.35	73.35	73.35	0.45%
Aug 13, 2026	73.02	73.02	73.02	73.02	73.02	0.25%
Aug 12, 2026	72.84	72.84	72.84	72.84	72.84	0.76%
Aug 11, 2026	72.29	72.29	72.29	72.29	72.29	0.06%
Aug 10, 2026	72.25	72.25	72.25	72.25	72.25	-0.33%
Aug 7, 2026	72.49	72.49	72.49	72.49	72.49	0.50%
Aug 6, 2026	72.13	72.13	72.13	72.13	72.13	0.07%
Aug 5, 2026	72.08	72.08	72.08	72.08	72.08	0.06%
Aug 4, 2026	72.04	72.04	72.04	72.04	72.04	1.14%
Aug 3, 2026	71.23	71.23	71.23	71.23	71.23	-0.07%
Jul 31, 2026	71.28	71.28	71.28	71.28	71.28	-0.52%
Jul 30, 2026	71.65	71.65	71.65	71.65	71.65	2.44%
Jul 29, 2026	69.94	69.94	69.94	69.94	69.94	-0.01%
Jul 28, 2026	69.95	69.95	69.95	69.95	69.95	-
Jul 27, 2026	69.95	69.95	69.95	69.95	69.95	-0.03%
Jul 24, 2026	69.97	69.97	69.97	69.97	69.97	0.19%
Jul 23, 2026	69.84	69.84	69.84	69.84	69.84	-1.19%
Jul 22, 2026	70.68	70.68	70.68	70.68	70.68	0.13%
Jul 21, 2026	70.59	70.59	70.59	70.59	70.59	1.15%
Jul 20, 2026	69.79	69.79	69.79	69.79	69.79	-1.01%
Jul 17, 2026	70.50	70.50	70.50	70.50	70.50	-0.55%
Jul 16, 2026	70.89	70.89	70.89	70.89	70.89	-0.04%
Jul 15, 2026	70.92	70.92	70.92	70.92	70.92	0.44%
Jul 14, 2026	70.61	70.61	70.61	70.61	70.61	0.89%
Jul 13, 2026	69.99	69.99	69.99	69.99	69.99	-0.88%
Jul 10, 2026	70.61	70.61	70.61	70.61	70.61	-0.41%
Jul 9, 2026	70.90	70.90	70.90	70.90	70.90	0.88%
Jul 8, 2026	70.28	70.28	70.28	70.28	70.28	-1.04%
Jul 7, 2026	71.02	71.02	71.02	71.02	71.02	-1.47%
Jul 6, 2026	72.08	72.08	72.08	72.08	72.08	1.02%
Jul 2, 2026	71.35	71.35	71.35	71.35	71.35	1.08%
Jul 1, 2026	70.59	70.59	70.59	70.59	70.59	-0.52%
Jun 30, 2026	70.96	70.96	70.96	70.96	70.96	1.17%
Jun 29, 2026	70.14	70.14	70.14	70.14	70.14	1.08%
Jun 26, 2026	69.39	69.39	69.39	69.39	69.39	-1.15%
Jun 25, 2026	70.20	70.20	70.20	70.20	70.20	0.89%
Jun 24, 2026	69.58	69.58	69.58	69.58	69.58	-0.67%
Jun 23, 2026	70.05	70.05	70.05	70.05	70.05	-2.23%
Jun 22, 2026	71.65	71.65	71.65	71.65	71.65	1.27%
Jun 18, 2026	70.75	70.75	70.75	70.75	70.75	-0.23%
Jun 17, 2026	70.91	70.91	70.91	70.91	70.91	-1.34%