FNPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	88.50	88.50	88.50	88.50	88.50	0.32%
Feb 13, 2026	88.22	88.22	88.22	88.22	88.22	-0.01%
Feb 12, 2026	88.23	88.23	88.23	88.23	88.23	-1.52%
Feb 11, 2026	89.59	89.59	89.59	89.59	89.59	-0.22%
Feb 10, 2026	89.79	89.79	89.79	89.79	89.79	-0.42%
Feb 9, 2026	90.17	90.17	90.17	90.17	90.17	1.01%
Feb 6, 2026	89.27	89.27	89.27	89.27	89.27	1.76%
Feb 5, 2026	87.73	87.73	87.73	87.73	87.73	-1.26%
Feb 4, 2026	88.85	88.85	88.85	88.85	88.85	-1.34%
Feb 3, 2026	90.06	90.06	90.06	90.06	90.06	0.42%
Feb 2, 2026	89.68	89.68	89.68	89.68	89.68	0.07%
Jan 30, 2026	89.62	89.62	89.62	89.62	89.62	-1.27%
Jan 29, 2026	90.77	90.77	90.77	90.77	90.77	0.60%
Jan 28, 2026	90.23	90.23	90.23	90.23	90.23	-0.06%
Jan 27, 2026	90.28	90.28	90.28	90.28	90.28	0.68%
Jan 26, 2026	89.67	89.67	89.67	89.67	89.67	0.56%
Jan 23, 2026	89.17	89.17	89.17	89.17	89.17	0.33%
Jan 22, 2026	88.88	88.88	88.88	88.88	88.88	1.14%
Jan 21, 2026	87.88	87.88	87.88	87.88	87.88	0.81%
Jan 20, 2026	87.17	87.17	87.17	87.17	87.17	-1.84%
Jan 16, 2026	88.80	88.80	88.80	88.80	88.80	-0.05%
Jan 15, 2026	88.84	88.84	88.84	88.84	88.84	0.43%
Jan 14, 2026	88.46	88.46	88.46	88.46	88.46	-0.89%
Jan 13, 2026	89.25	89.25	89.25	89.25	89.25	-0.22%
Jan 12, 2026	89.45	89.45	89.45	89.45	89.45	0.01%
Jan 9, 2026	89.44	89.44	89.44	89.44	89.44	0.60%
Jan 8, 2026	88.91	88.91	88.91	88.91	88.91	-0.40%
Jan 7, 2026	89.27	89.27	89.27	89.27	89.27	-0.19%
Jan 6, 2026	89.44	89.44	89.44	89.44	89.44	0.74%
Jan 5, 2026	88.78	88.78	88.78	88.78	88.78	0.61%
Jan 2, 2026	88.24	88.24	88.24	88.24	88.24	0.39%
Dec 31, 2025	87.90	87.90	87.90	87.90	87.90	-0.63%
Dec 30, 2025	88.46	88.46	88.46	88.46	88.46	-0.05%
Dec 29, 2025	88.50	88.50	88.50	88.50	88.50	-0.38%
Dec 26, 2025	88.84	88.84	88.84	88.84	88.84	-0.02%
Dec 24, 2025	88.86	88.86	88.86	88.86	88.86	0.20%
Dec 23, 2025	88.68	88.68	88.68	88.68	88.68	0.64%
Dec 22, 2025	88.12	88.12	88.12	88.12	88.12	0.75%
Dec 19, 2025	87.46	87.46	87.46	87.46	87.46	1.04%
Dec 18, 2025	86.56	86.56	86.56	86.56	86.56	1.26%
Dec 17, 2025	85.48	85.48	85.48	85.48	85.48	-1.41%
Dec 16, 2025	86.70	86.70	86.70	86.70	86.70	-0.06%
Dec 15, 2025	86.75	86.75	86.75	86.75	86.75	-0.10%
Dec 12, 2025	86.84	86.84	86.84	86.84	86.84	-1.41%
Dec 11, 2025	88.08	88.08	88.08	88.08	88.08	0.18%
Dec 10, 2025	87.92	87.92	87.92	87.92	87.92	0.46%
Dec 9, 2025	87.52	87.52	87.52	87.52	87.52	-0.33%
Dec 8, 2025	87.81	87.81	87.81	87.81	87.81	2.07%
Dec 5, 2025	86.03	86.03	86.03	86.03	86.03	0.12%
Dec 4, 2025	85.93	85.93	85.93	85.93	85.93	0.55%