Fidelity New Insights Portfolio (FNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.15
0.00 (0.00%)
At close: Apr 2, 2026
FNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | - |
| Apr 1, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 1.10% |
| Mar 31, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 3.62% |
| Mar 30, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.53% |
| Mar 27, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -1.63% |
| Mar 26, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -2.79% |
| Mar 25, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.72% |
| Mar 24, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -0.63% |
| Mar 23, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.37% |
| Mar 20, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -1.86% |
| Mar 19, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.46% |
| Mar 18, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -1.16% |
| Mar 17, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.13% |
| Mar 16, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 1.29% |
| Mar 13, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.93% |
| Mar 12, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -1.67% |
| Mar 11, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -0.18% |
| Mar 10, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.14% |
| Mar 9, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 1.20% |
| Mar 6, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -1.60% |
| Mar 5, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.68% |
| Mar 4, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 1.00% |
| Mar 3, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -1.19% |
| Mar 2, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.43% |
| Feb 26, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.70% |
| Feb 25, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.97% |
| Feb 24, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.85% |
| Feb 23, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.13% |
| Feb 19, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.02% |
| Feb 18, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.53% |
| Feb 17, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.32% |
| Feb 13, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.01% |
| Feb 12, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -1.52% |
| Feb 11, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.23% |
| Feb 10, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.41% |
| Feb 9, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 2.78% |
| Feb 5, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -1.26% |
| Feb 4, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -1.35% |
| Feb 3, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.43% |
| Feb 2, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.07% |
| Jan 30, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -1.27% |
| Jan 29, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.60% |
| Jan 28, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.06% |
| Jan 27, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.68% |
| Jan 26, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.89% |
| Jan 22, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 1.14% |
| Jan 21, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.81% |
| Jan 20, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -1.83% |
| Jan 16, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -0.05% |
| Jan 15, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.43% |