FNPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	94.79	94.79	94.79	94.79	94.79	1.14%
Jul 8, 2026	93.72	93.72	93.72	93.72	93.72	-0.26%
Jul 7, 2026	93.96	93.96	93.96	93.96	93.96	-1.06%
Jul 6, 2026	94.97	94.97	94.97	94.97	94.97	0.88%
Jul 2, 2026	94.14	94.14	94.14	94.14	94.14	-0.69%
Jul 1, 2026	94.79	94.79	94.79	94.79	94.79	-0.79%
Jun 30, 2026	95.54	95.54	95.54	95.54	95.54	1.29%
Jun 29, 2026	94.32	94.32	94.32	94.32	94.32	2.19%
Jun 26, 2026	92.30	92.30	92.30	92.30	92.30	-0.42%
Jun 25, 2026	92.69	92.69	92.69	92.69	92.69	-0.16%
Jun 24, 2026	92.84	92.84	92.84	92.84	92.84	-0.21%
Jun 23, 2026	93.04	93.04	93.04	93.04	93.04	-1.82%
Jun 22, 2026	94.76	94.76	94.76	94.76	94.76	-1.91%
Jun 18, 2026	96.61	96.61	96.61	96.61	96.61	1.11%
Jun 17, 2026	95.55	95.55	95.55	95.55	95.55	-1.37%
Jun 16, 2026	96.88	96.88	96.88	96.88	96.88	-0.18%
Jun 15, 2026	97.05	97.05	97.05	97.05	97.05	3.77%
Jun 12, 2026	93.52	93.52	93.52	93.52	93.52	1.84%
Jun 11, 2026	91.83	91.83	91.83	91.83	91.83	1.87%
Jun 10, 2026	90.14	90.14	90.14	90.14	90.14	-1.88%
Jun 9, 2026	91.87	91.87	91.87	91.87	91.87	-0.11%
Jun 8, 2026	91.97	91.97	91.97	91.97	91.97	0.47%
Jun 5, 2026	91.54	91.54	91.54	91.54	91.54	-3.22%
Jun 4, 2026	94.59	94.59	94.59	94.59	94.59	0.65%
Jun 3, 2026	93.98	93.98	93.98	93.98	93.98	1.33%
Jun 2, 2026	92.75	92.75	92.75	92.75	92.75	0.04%
Jun 1, 2026	92.71	92.71	92.71	92.71	92.71	-0.12%
May 29, 2026	92.82	92.82	92.82	92.82	92.82	-0.30%
May 28, 2026	93.10	93.10	93.10	93.10	93.10	0.46%
May 27, 2026	92.67	92.67	92.67	92.67	92.67	0.21%
May 26, 2026	92.48	92.48	92.48	92.48	92.48	0.95%
May 22, 2026	91.61	91.61	91.61	91.61	91.61	-0.03%
May 21, 2026	91.64	91.64	91.64	91.64	91.64	0.26%
May 20, 2026	91.40	91.40	91.40	91.40	91.40	1.13%
May 19, 2026	90.38	90.38	90.38	90.38	90.38	-0.78%
May 18, 2026	91.09	91.09	91.09	91.09	91.09	-0.44%
May 15, 2026	91.49	91.49	91.49	91.49	91.49	-1.73%
May 14, 2026	93.10	93.10	93.10	93.10	93.10	0.99%
May 13, 2026	92.19	92.19	92.19	92.19	92.19	1.09%
May 12, 2026	91.20	91.20	91.20	91.20	91.20	-0.14%
May 11, 2026	91.33	91.33	91.33	91.33	91.33	0.04%
May 8, 2026	91.29	91.29	91.29	91.29	91.29	0.36%
May 7, 2026	90.96	90.96	90.96	90.96	90.96	-0.63%
May 6, 2026	91.54	91.54	91.54	91.54	91.54	1.78%
May 5, 2026	89.94	89.94	89.94	89.94	89.94	0.35%
May 4, 2026	89.63	89.63	89.63	89.63	89.63	-0.06%
May 1, 2026	89.68	89.68	89.68	89.68	89.68	-0.06%
Apr 30, 2026	89.73	89.73	89.73	89.73	89.73	0.45%
Apr 29, 2026	89.33	89.33	89.33	89.33	89.33	-0.26%
Apr 28, 2026	89.56	89.56	89.56	89.56	89.56	-0.89%