FNPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	94.34	94.34	94.34	94.34	94.34	0.60%
Aug 26, 2026	93.78	93.78	93.78	93.78	93.78	-0.12%
Aug 25, 2026	93.89	93.89	93.89	93.89	93.89	0.65%
Aug 24, 2026	93.28	93.28	93.28	93.28	93.28	-0.43%
Aug 21, 2026	93.68	93.68	93.68	93.68	93.68	0.39%
Aug 20, 2026	93.32	93.32	93.32	93.32	93.32	-1.10%
Aug 19, 2026	94.36	94.36	94.36	94.36	94.36	-
Aug 18, 2026	94.36	94.36	94.36	94.36	94.36	-1.30%
Aug 17, 2026	95.60	95.60	95.60	95.60	95.60	0.05%
Aug 14, 2026	95.55	95.55	95.55	95.55	95.55	-0.28%
Aug 13, 2026	95.82	95.82	95.82	95.82	95.82	0.17%
Aug 12, 2026	95.66	95.66	95.66	95.66	95.66	0.79%
Aug 11, 2026	94.91	94.91	94.91	94.91	94.91	-0.71%
Aug 10, 2026	95.59	95.59	95.59	95.59	95.59	0.14%
Aug 7, 2026	95.46	95.46	95.46	95.46	95.46	1.09%
Aug 6, 2026	94.43	94.43	94.43	94.43	94.43	0.22%
Aug 5, 2026	94.22	94.22	94.22	94.22	94.22	-0.54%
Aug 4, 2026	94.73	94.73	94.73	94.73	94.73	2.05%
Aug 3, 2026	92.83	92.83	92.83	92.83	92.83	1.94%
Jul 31, 2026	91.06	91.06	91.06	91.06	91.06	1.18%
Jul 30, 2026	90.00	90.00	90.00	90.00	90.00	1.39%
Jul 29, 2026	88.77	88.77	88.77	88.77	88.77	-1.75%
Jul 28, 2026	90.35	90.35	90.35	90.35	90.35	0.06%
Jul 27, 2026	90.30	90.30	90.30	90.30	90.30	-0.44%
Jul 24, 2026	90.70	90.70	90.70	90.70	90.70	-0.71%
Jul 23, 2026	91.35	91.35	91.35	91.35	91.35	-0.94%
Jul 22, 2026	92.22	92.22	92.22	92.22	92.22	-0.73%
Jul 21, 2026	92.90	92.90	92.90	92.90	92.90	1.42%
Jul 20, 2026	91.60	91.60	91.60	91.60	91.60	-0.10%
Jul 17, 2026	91.69	91.69	91.69	91.69	91.69	-1.34%
Jul 16, 2026	92.94	92.94	92.94	92.94	92.94	-1.66%
Jul 15, 2026	94.51	94.51	94.51	94.51	94.51	0.40%
Jul 14, 2026	94.13	94.13	94.13	94.13	94.13	0.71%
Jul 13, 2026	93.47	93.47	93.47	93.47	93.47	-1.63%
Jul 10, 2026	95.02	95.02	95.02	95.02	95.02	0.24%
Jul 9, 2026	94.79	94.79	94.79	94.79	94.79	1.14%
Jul 8, 2026	93.72	93.72	93.72	93.72	93.72	-0.26%
Jul 7, 2026	93.96	93.96	93.96	93.96	93.96	-1.06%
Jul 6, 2026	94.97	94.97	94.97	94.97	94.97	0.88%
Jul 2, 2026	94.14	94.14	94.14	94.14	94.14	-0.69%
Jul 1, 2026	94.79	94.79	94.79	94.79	94.79	-0.79%
Jun 30, 2026	95.54	95.54	95.54	95.54	95.54	1.29%
Jun 29, 2026	94.32	94.32	94.32	94.32	94.32	2.19%
Jun 26, 2026	92.30	92.30	92.30	92.30	92.30	-0.42%
Jun 25, 2026	92.69	92.69	92.69	92.69	92.69	-0.16%
Jun 24, 2026	92.84	92.84	92.84	92.84	92.84	-0.21%
Jun 23, 2026	93.04	93.04	93.04	93.04	93.04	-1.82%
Jun 22, 2026	94.76	94.76	94.76	94.76	94.76	-1.91%
Jun 18, 2026	96.61	96.61	96.61	96.61	96.61	1.11%
Jun 17, 2026	95.55	95.55	95.55	95.55	95.55	-1.37%