Skip to main content
logo
Fidelity New Insights Portfolio (FNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.57
+0.23 (0.31%)
At close: Feb 17, 2026

FNPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202673.5773.5773.5773.5773.570.31%
Feb 13, 202673.3473.3473.3473.3473.34-0.03%
Feb 12, 202673.3673.3673.3673.3673.36-1.50%
Feb 11, 202674.4874.4874.4874.4874.48-0.23%
Feb 10, 202674.6574.6574.6574.6574.65-0.43%
Feb 9, 202674.9774.9774.9774.9774.971.00%
Feb 6, 202674.2374.2374.2374.2374.231.75%
Feb 5, 202672.9572.9572.9572.9572.95-1.26%
Feb 4, 202673.8873.8873.8873.8873.88-1.35%
Feb 3, 202674.8974.8974.8974.8974.890.43%
Feb 2, 202674.5774.5774.5774.5774.570.07%
Jan 30, 202674.5274.5274.5274.5274.52-1.27%
Jan 29, 202675.4875.4875.4875.4875.480.59%
Jan 28, 202675.0475.0475.0475.0475.04-0.05%
Jan 27, 202675.0875.0875.0875.0875.080.67%
Jan 26, 202674.5874.5874.5874.5874.580.57%
Jan 23, 202674.1674.1674.1674.1674.160.31%
Jan 22, 202673.9373.9373.9373.9373.931.15%
Jan 21, 202673.0973.0973.0973.0973.090.80%
Jan 20, 202672.5172.5172.5172.5172.51-1.84%
Jan 16, 202673.8773.8773.8773.8773.87-0.04%
Jan 15, 202673.9073.9073.9073.9073.900.42%
Jan 14, 202673.5973.5973.5973.5973.59-0.89%
Jan 13, 202674.2574.2574.2574.2574.25-0.23%
Jan 12, 202674.4274.4274.4274.4274.420.01%
Jan 9, 202674.4174.4174.4174.4174.410.58%
Jan 8, 202673.9873.9873.9873.9873.98-0.40%
Jan 7, 202674.2874.2874.2874.2874.28-0.19%
Jan 6, 202674.4274.4274.4274.4274.420.76%
Jan 5, 202673.8673.8673.8673.8673.860.60%
Jan 2, 202673.4273.4273.4273.4273.420.38%
Dec 31, 202573.1473.1473.1473.1473.14-0.64%
Dec 30, 202573.6173.6173.6173.6173.61-0.04%
Dec 29, 202573.6473.6473.6473.6473.64-0.39%
Dec 26, 202573.9373.9373.9373.9373.93-0.03%
Dec 24, 202573.9573.9573.9573.9573.950.19%
Dec 23, 202573.8173.8173.8173.8173.810.64%
Dec 22, 202573.3473.3473.3473.3473.340.76%
Dec 19, 202572.7972.7972.7972.7972.791.03%
Dec 18, 202572.0572.0572.0572.0572.051.26%
Dec 17, 202571.1571.1571.1571.1571.15-1.41%
Dec 16, 202572.1772.1772.1772.1772.17-0.04%
Dec 15, 202572.2072.2072.2072.2072.20-0.12%
Dec 12, 202572.2972.2972.2972.2972.29-1.40%
Dec 11, 202573.3273.3273.3273.3273.320.18%
Dec 10, 202573.1973.1973.1973.1973.190.45%
Dec 9, 202572.8672.8672.8672.8672.86-0.34%
Dec 8, 202573.1173.1173.1173.1173.112.07%
Dec 5, 202571.6371.6371.6371.6371.630.13%
Dec 4, 202571.5471.5471.5471.5471.540.53%