Skip to main content
logo
Fidelity New Insights Portfolio (FNPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.70
-0.01 (-0.01%)
At close: Apr 2, 2026

FNPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202670.7070.7070.7070.7070.70-0.01%
Apr 1, 202670.7170.7170.7170.7170.711.10%
Mar 31, 202669.9469.9469.9469.9469.943.61%
Mar 30, 202667.5067.5067.5067.5067.50-0.55%
Mar 27, 202667.8767.8767.8767.8767.87-1.62%
Mar 26, 202668.9968.9968.9968.9968.99-2.80%
Mar 25, 202670.9870.9870.9870.9870.980.72%
Mar 24, 202670.4770.4770.4770.4770.47-0.63%
Mar 23, 202670.9270.9270.9270.9270.921.36%
Mar 20, 202669.9769.9769.9769.9769.97-1.85%
Mar 19, 202671.2971.2971.2971.2971.29-0.46%
Mar 18, 202671.6271.6271.6271.6271.62-1.16%
Mar 17, 202672.4672.4672.4672.4672.460.11%
Mar 16, 202672.3872.3872.3872.3872.381.30%
Mar 13, 202671.4571.4571.4571.4571.45-0.94%
Mar 12, 202672.1372.1372.1372.1372.13-1.66%
Mar 11, 202673.3573.3573.3573.3573.35-0.19%
Mar 10, 202673.4973.4973.4973.4973.490.15%
Mar 9, 202673.3873.3873.3873.3873.381.19%
Mar 6, 202672.5272.5272.5272.5272.52-1.59%
Mar 5, 202673.6973.6973.6973.6973.69-0.70%
Mar 4, 202674.2174.2174.2174.2174.211.01%
Mar 3, 202673.4773.4773.4773.4773.47-1.20%
Mar 2, 202674.3674.3674.3674.3674.36-0.44%
Feb 26, 202674.6974.6974.6974.6974.69-0.70%
Feb 25, 202675.2275.2275.2275.2275.220.97%
Feb 24, 202674.5074.5074.5074.5074.500.85%
Feb 23, 202673.8773.8773.8773.8773.87-0.14%
Feb 19, 202673.9773.9773.9773.9773.970.01%
Feb 18, 202673.9673.9673.9673.9673.960.53%
Feb 17, 202673.5773.5773.5773.5773.570.31%
Feb 13, 202673.3473.3473.3473.3473.34-0.03%
Feb 12, 202673.3673.3673.3673.3673.36-1.50%
Feb 11, 202674.4874.4874.4874.4874.48-0.23%
Feb 10, 202674.6574.6574.6574.6574.65-0.43%
Feb 9, 202674.9774.9774.9774.9774.972.77%
Feb 5, 202672.9572.9572.9572.9572.95-1.26%
Feb 4, 202673.8873.8873.8873.8873.88-1.35%
Feb 3, 202674.8974.8974.8974.8974.890.43%
Feb 2, 202674.5774.5774.5774.5774.570.07%
Jan 30, 202674.5274.5274.5274.5274.52-1.27%
Jan 29, 202675.4875.4875.4875.4875.480.59%
Jan 28, 202675.0475.0475.0475.0475.04-0.05%
Jan 27, 202675.0875.0875.0875.0875.080.67%
Jan 26, 202674.5874.5874.5874.5874.580.88%
Jan 22, 202673.9373.9373.9373.9373.931.15%
Jan 21, 202673.0973.0973.0973.0973.090.80%
Jan 20, 202672.5172.5172.5172.5172.51-1.84%
Jan 16, 202673.8773.8773.8773.8773.87-0.04%
Jan 15, 202673.9073.9073.9073.9073.900.42%